Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,759 | 1,769 | 1,743 | 1,769 | 1,769 | +28 (+1.61%) | 405,900 |
25 Feb 2022 | JPY | 1,751 | 1,762 | 1,725 | 1,741 | 1,741 | -8 (-0.46%) | 455,400 |
24 Feb 2022 | JPY | 1,770 | 1,782 | 1,726 | 1,749 | 1,749 | -31 (-1.74%) | 655,300 |
22 Feb 2022 | JPY | 1,810 | 1,811 | 1,767 | 1,780 | 1,780 | -52 (-2.84%) | 684,100 |
21 Feb 2022 | JPY | 1,864 | 1,864 | 1,823 | 1,832 | 1,832 | -59 (-3.12%) | 427,900 |
18 Feb 2022 | JPY | 1,887 | 1,907 | 1,879 | 1,891 | 1,891 | -30 (-1.56%) | 326,700 |
17 Feb 2022 | JPY | 1,947 | 1,949 | 1,905 | 1,921 | 1,921 | -20 (-1.03%) | 262,400 |
16 Feb 2022 | JPY | 1,935 | 1,943 | 1,927 | 1,941 | 1,941 | +27 (+1.41%) | 236,300 |
15 Feb 2022 | JPY | 1,913 | 1,936 | 1,906 | 1,914 | 1,914 | +15 (+0.79%) | 332,000 |
14 Feb 2022 | JPY | 1,881 | 1,915 | 1,869 | 1,899 | 1,899 | -13 (-0.68%) | 373,200 |
10 Feb 2022 | JPY | 1,924 | 1,938 | 1,897 | 1,912 | 1,912 | -5 (-0.26%) | 458,600 |
9 Feb 2022 | JPY | 1,951 | 1,951 | 1,916 | 1,917 | 1,917 | -25 (-1.29%) | 379,500 |
8 Feb 2022 | JPY | 1,955 | 1,972 | 1,933 | 1,942 | 1,942 | -29 (-1.47%) | 365,400 |
7 Feb 2022 | JPY | 1,935 | 1,979 | 1,915 | 1,971 | 1,971 | +38 (+1.97%) | 717,200 |
4 Feb 2022 | JPY | 1,916 | 1,958 | 1,907 | 1,933 | 1,933 | +54 (+2.87%) | 718,000 |
3 Feb 2022 | JPY | 1,843 | 1,891 | 1,841 | 1,879 | 1,879 | +33 (+1.79%) | 591,900 |
2 Feb 2022 | JPY | 1,829 | 1,855 | 1,821 | 1,846 | 1,846 | +36 (+1.99%) | 504,700 |
1 Feb 2022 | JPY | 1,803 | 1,835 | 1,790 | 1,810 | 1,810 | -5 (-0.28%) | 464,800 |
31 Jan 2022 | JPY | 1,819 | 1,850 | 1,800 | 1,815 | 1,815 | -14 (-0.77%) | 693,800 |
28 Jan 2022 | JPY | 1,808 | 1,839 | 1,802 | 1,829 | 1,829 | +54 (+3.04%) | 545,400 |
27 Jan 2022 | JPY | 1,829 | 1,834 | 1,766 | 1,775 | 1,775 | -39 (-2.15%) | 549,800 |
26 Jan 2022 | JPY | 1,857 | 1,862 | 1,814 | 1,814 | 1,814 | -29 (-1.57%) | 277,000 |
25 Jan 2022 | JPY | 1,830 | 1,846 | 1,818 | 1,843 | 1,843 | -4 (-0.22%) | 460,100 |
24 Jan 2022 | JPY | 1,810 | 1,849 | 1,808 | 1,847 | 1,847 | +21 (+1.15%) | 237,200 |
21 Jan 2022 | JPY | 1,827 | 1,827 | 1,783 | 1,826 | 1,826 | -32 (-1.72%) | 626,500 |
20 Jan 2022 | JPY | 1,833 | 1,873 | 1,832 | 1,858 | 1,858 | +45 (+2.48%) | 651,800 |
19 Jan 2022 | JPY | 1,825 | 1,843 | 1,805 | 1,813 | 1,813 | -38 (-2.05%) | 456,200 |
18 Jan 2022 | JPY | 1,867 | 1,886 | 1,838 | 1,851 | 1,851 | -15 (-0.80%) | 364,700 |
17 Jan 2022 | JPY | 1,871 | 1,888 | 1,860 | 1,866 | 1,866 | +20 (+1.08%) | 375,500 |
14 Jan 2022 | JPY | 1,882 | 1,887 | 1,818 | 1,846 | 1,846 | -48 (-2.53%) | 564,400 |