Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,872 | 1,900 | 1,865 | 1,894 | 1,894 | +22 (+1.18%) | 543,400 |
12 Jan 2022 | JPY | 1,851 | 1,879 | 1,849 | 1,872 | 1,872 | +44 (+2.41%) | 460,700 |
11 Jan 2022 | JPY | 1,828 | 1,834 | 1,807 | 1,828 | 1,828 | 0.0 (0.0%) | 290,600 |
7 Jan 2022 | JPY | 1,832 | 1,859 | 1,810 | 1,828 | 1,828 | -7 (-0.38%) | 425,100 |
6 Jan 2022 | JPY | 1,868 | 1,871 | 1,822 | 1,835 | 1,835 | -30 (-1.61%) | 533,800 |
5 Jan 2022 | JPY | 1,831 | 1,867 | 1,823 | 1,865 | 1,865 | +36 (+1.97%) | 501,200 |
4 Jan 2022 | JPY | 1,844 | 1,850 | 1,818 | 1,829 | 1,829 | +1 (+0.05%) | 329,400 |
30 Dec 2021 | JPY | 1,826 | 1,841 | 1,811 | 1,828 | 1,828 | +1 (+0.05%) | 337,100 |
29 Dec 2021 | JPY | 1,812 | 1,852 | 1,810 | 1,827 | 1,827 | +28 (+1.56%) | 466,600 |
28 Dec 2021 | JPY | 1,779 | 1,801 | 1,770 | 1,799 | 1,799 | +32 (+1.81%) | 511,200 |
27 Dec 2021 | JPY | 1,795 | 1,795 | 1,763 | 1,767 | 1,767 | -30 (-1.67%) | 370,200 |
24 Dec 2021 | JPY | 1,803 | 1,808 | 1,792 | 1,797 | 1,797 | +3 (+0.17%) | 238,000 |
23 Dec 2021 | JPY | 1,760 | 1,801 | 1,757 | 1,794 | 1,794 | +2 (+0.11%) | 360,500 |
22 Dec 2021 | JPY | 1,802 | 1,802 | 1,777 | 1,792 | 1,792 | -5 (-0.28%) | 293,100 |
21 Dec 2021 | JPY | 1,799 | 1,815 | 1,789 | 1,797 | 1,797 | +19 (+1.07%) | 414,600 |
20 Dec 2021 | JPY | 1,806 | 1,812 | 1,737 | 1,778 | 1,778 | -61 (-3.32%) | 730,400 |
17 Dec 2021 | JPY | 1,851 | 1,855 | 1,827 | 1,839 | 1,839 | -12 (-0.65%) | 381,400 |
16 Dec 2021 | JPY | 1,869 | 1,869 | 1,850 | 1,851 | 1,851 | -1 (-0.05%) | 276,500 |
15 Dec 2021 | JPY | 1,853 | 1,874 | 1,848 | 1,852 | 1,852 | -1 (-0.05%) | 280,000 |
14 Dec 2021 | JPY | 1,847 | 1,858 | 1,843 | 1,853 | 1,853 | +4 (+0.22%) | 260,800 |
13 Dec 2021 | JPY | 1,857 | 1,859 | 1,837 | 1,849 | 1,849 | +6 (+0.33%) | 284,700 |
10 Dec 2021 | JPY | 1,857 | 1,868 | 1,838 | 1,843 | 1,843 | -10 (-0.54%) | 338,600 |
9 Dec 2021 | JPY | 1,875 | 1,875 | 1,850 | 1,853 | 1,853 | -30 (-1.59%) | 304,600 |
8 Dec 2021 | JPY | 1,910 | 1,914 | 1,876 | 1,883 | 1,883 | +3 (+0.16%) | 354,700 |
7 Dec 2021 | JPY | 1,851 | 1,885 | 1,843 | 1,880 | 1,880 | +56 (+3.07%) | 604,100 |
6 Dec 2021 | JPY | 1,840 | 1,855 | 1,822 | 1,824 | 1,824 | -3 (-0.16%) | 321,600 |
3 Dec 2021 | JPY | 1,817 | 1,831 | 1,800 | 1,827 | 1,827 | +24 (+1.33%) | 302,800 |
2 Dec 2021 | JPY | 1,800 | 1,823 | 1,794 | 1,803 | 1,803 | -11 (-0.61%) | 387,000 |
1 Dec 2021 | JPY | 1,771 | 1,823 | 1,762 | 1,814 | 1,814 | +30 (+1.68%) | 409,800 |
30 Nov 2021 | JPY | 1,832 | 1,858 | 1,784 | 1,784 | 1,784 | -31 (-1.71%) | 596,900 |