Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,081 | 2,115 | 2,071 | 2,095 | 2,095 | +13 (+0.62%) | 421,100 |
13 Oct 2021 | JPY | 2,104 | 2,106 | 2,065 | 2,082 | 2,082 | -31 (-1.47%) | 422,500 |
12 Oct 2021 | JPY | 2,117 | 2,132 | 2,101 | 2,113 | 2,113 | -7 (-0.33%) | 406,400 |
11 Oct 2021 | JPY | 2,110 | 2,133 | 2,094 | 2,120 | 2,120 | +17 (+0.81%) | 535,600 |
8 Oct 2021 | JPY | 2,142 | 2,149 | 2,096 | 2,103 | 2,103 | -20 (-0.94%) | 735,500 |
7 Oct 2021 | JPY | 2,134 | 2,162 | 2,111 | 2,123 | 2,123 | -3 (-0.14%) | 654,700 |
6 Oct 2021 | JPY | 2,055 | 2,148 | 2,051 | 2,126 | 2,126 | +98 (+4.83%) | 1,470,600 |
5 Oct 2021 | JPY | 2,035 | 2,044 | 2,006 | 2,028 | 2,028 | -33 (-1.60%) | 737,400 |
4 Oct 2021 | JPY | 2,106 | 2,113 | 2,058 | 2,061 | 2,061 | -24 (-1.15%) | 392,400 |
1 Oct 2021 | JPY | 2,124 | 2,132 | 2,071 | 2,085 | 2,085 | -63 (-2.93%) | 650,700 |
30 Sep 2021 | JPY | 2,171 | 2,181 | 2,136 | 2,148 | 2,148 | -20 (-0.92%) | 504,700 |
29 Sep 2021 | JPY | 2,164 | 2,178 | 2,145 | 2,168 | 2,168 | -40 (-1.81%) | 417,800 |
28 Sep 2021 | JPY | 2,208 | 2,210 | 2,175 | 2,208 | 2,208 | +10 (+0.45%) | 388,200 |
27 Sep 2021 | JPY | 2,214 | 2,222 | 2,192 | 2,198 | 2,198 | -7 (-0.32%) | 323,400 |
24 Sep 2021 | JPY | 2,230 | 2,231 | 2,201 | 2,205 | 2,205 | +22 (+1.01%) | 435,000 |
22 Sep 2021 | JPY | 2,207 | 2,207 | 2,171 | 2,183 | 2,183 | -31 (-1.40%) | 567,600 |
21 Sep 2021 | JPY | 2,201 | 2,239 | 2,196 | 2,214 | 2,214 | -36 (-1.60%) | 410,000 |
17 Sep 2021 | JPY | 2,236 | 2,263 | 2,223 | 2,250 | 2,250 | -36 (-1.57%) | 607,500 |
16 Sep 2021 | JPY | 2,280 | 2,287 | 2,258 | 2,286 | 2,286 | +12 (+0.53%) | 428,000 |
15 Sep 2021 | JPY | 2,308 | 2,308 | 2,258 | 2,274 | 2,274 | -41 (-1.77%) | 485,700 |
14 Sep 2021 | JPY | 2,307 | 2,334 | 2,301 | 2,315 | 2,315 | +32 (+1.40%) | 524,800 |
13 Sep 2021 | JPY | 2,250 | 2,291 | 2,247 | 2,283 | 2,283 | +34 (+1.51%) | 452,200 |
10 Sep 2021 | JPY | 2,238 | 2,261 | 2,218 | 2,249 | 2,249 | -33 (-1.45%) | 843,500 |
9 Sep 2021 | JPY | 2,282 | 2,304 | 2,274 | 2,282 | 2,282 | -16 (-0.70%) | 403,400 |
8 Sep 2021 | JPY | 2,274 | 2,302 | 2,264 | 2,298 | 2,298 | +23 (+1.01%) | 523,900 |
7 Sep 2021 | JPY | 2,271 | 2,283 | 2,259 | 2,275 | 2,275 | +27 (+1.20%) | 396,200 |
6 Sep 2021 | JPY | 2,253 | 2,259 | 2,237 | 2,248 | 2,248 | +10 (+0.45%) | 352,400 |
3 Sep 2021 | JPY | 2,232 | 2,238 | 2,205 | 2,238 | 2,238 | +36 (+1.63%) | 493,200 |
2 Sep 2021 | JPY | 2,222 | 2,234 | 2,183 | 2,202 | 2,202 | -17 (-0.77%) | 457,000 |
1 Sep 2021 | JPY | 2,192 | 2,221 | 2,183 | 2,219 | 2,219 | +19 (+0.86%) | 481,300 |