Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,175 | 2,207 | 2,169 | 2,200 | 2,200 | +7 (+0.32%) | 424,600 |
30 Aug 2021 | JPY | 2,179 | 2,195 | 2,173 | 2,193 | 2,193 | +45 (+2.09%) | 441,200 |
27 Aug 2021 | JPY | 2,137 | 2,150 | 2,128 | 2,148 | 2,148 | +5 (+0.23%) | 280,700 |
26 Aug 2021 | JPY | 2,156 | 2,165 | 2,138 | 2,143 | 2,143 | -11 (-0.51%) | 305,000 |
25 Aug 2021 | JPY | 2,165 | 2,182 | 2,143 | 2,154 | 2,154 | +1 (+0.05%) | 299,400 |
24 Aug 2021 | JPY | 2,168 | 2,180 | 2,148 | 2,153 | 2,153 | -6 (-0.28%) | 440,800 |
23 Aug 2021 | JPY | 2,160 | 2,192 | 2,149 | 2,159 | 2,159 | +17 (+0.79%) | 412,200 |
20 Aug 2021 | JPY | 2,179 | 2,182 | 2,106 | 2,142 | 2,142 | -101 (-4.50%) | 856,800 |
19 Aug 2021 | JPY | 2,274 | 2,277 | 2,226 | 2,243 | 2,243 | -35 (-1.54%) | 394,000 |
18 Aug 2021 | JPY | 2,261 | 2,293 | 2,257 | 2,278 | 2,278 | -2 (-0.09%) | 357,100 |
17 Aug 2021 | JPY | 2,329 | 2,334 | 2,280 | 2,280 | 2,280 | -37 (-1.60%) | 361,500 |
16 Aug 2021 | JPY | 2,347 | 2,347 | 2,302 | 2,317 | 2,317 | -68 (-2.85%) | 567,100 |
13 Aug 2021 | JPY | 2,424 | 2,428 | 2,373 | 2,385 | 2,385 | -18 (-0.75%) | 513,100 |
12 Aug 2021 | JPY | 2,370 | 2,411 | 2,367 | 2,403 | 2,403 | +50 (+2.12%) | 538,400 |
11 Aug 2021 | JPY | 2,358 | 2,367 | 2,342 | 2,353 | 2,353 | +18 (+0.77%) | 330,900 |
10 Aug 2021 | JPY | 2,342 | 2,365 | 2,325 | 2,335 | 2,335 | -23 (-0.98%) | 465,200 |
6 Aug 2021 | JPY | 2,328 | 2,372 | 2,326 | 2,358 | 2,358 | +8 (+0.34%) | 362,400 |
5 Aug 2021 | JPY | 2,341 | 2,368 | 2,336 | 2,350 | 2,350 | +4 (+0.17%) | 362,600 |
4 Aug 2021 | JPY | 2,372 | 2,380 | 2,332 | 2,346 | 2,346 | -24 (-1.01%) | 438,600 |
3 Aug 2021 | JPY | 2,330 | 2,391 | 2,321 | 2,370 | 2,370 | +14 (+0.59%) | 534,000 |
2 Aug 2021 | JPY | 2,320 | 2,376 | 2,320 | 2,356 | 2,356 | +46 (+1.99%) | 395,100 |
30 Jul 2021 | JPY | 2,356 | 2,367 | 2,299 | 2,310 | 2,310 | -63 (-2.65%) | 626,200 |
29 Jul 2021 | JPY | 2,376 | 2,417 | 2,340 | 2,373 | 2,373 | 0.0 (0.0%) | 729,600 |
28 Jul 2021 | JPY | 2,288 | 2,379 | 2,262 | 2,373 | 2,373 | +79 (+3.44%) | 1,241,800 |
27 Jul 2021 | JPY | 2,292 | 2,303 | 2,276 | 2,294 | 2,294 | +25 (+1.10%) | 485,000 |
26 Jul 2021 | JPY | 2,277 | 2,290 | 2,264 | 2,269 | 2,269 | +49 (+2.21%) | 551,300 |
21 Jul 2021 | JPY | 2,239 | 2,258 | 2,209 | 2,220 | 2,220 | +24 (+1.09%) | 580,300 |
20 Jul 2021 | JPY | 2,202 | 2,213 | 2,189 | 2,196 | 2,196 | -39 (-1.74%) | 550,000 |
19 Jul 2021 | JPY | 2,245 | 2,247 | 2,217 | 2,235 | 2,235 | -31 (-1.37%) | 474,400 |
16 Jul 2021 | JPY | 2,259 | 2,282 | 2,247 | 2,266 | 2,266 | -5 (-0.22%) | 267,400 |