Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,289 | 2,297 | 2,267 | 2,271 | 2,271 | -34 (-1.48%) | 414,600 |
14 Jul 2021 | JPY | 2,291 | 2,322 | 2,279 | 2,305 | 2,305 | +14 (+0.61%) | 485,000 |
13 Jul 2021 | JPY | 2,273 | 2,301 | 2,268 | 2,291 | 2,291 | +25 (+1.10%) | 596,900 |
12 Jul 2021 | JPY | 2,277 | 2,287 | 2,253 | 2,266 | 2,266 | +58 (+2.63%) | 564,900 |
9 Jul 2021 | JPY | 2,180 | 2,214 | 2,157 | 2,208 | 2,208 | -11 (-0.50%) | 776,800 |
8 Jul 2021 | JPY | 2,235 | 2,250 | 2,214 | 2,219 | 2,219 | -29 (-1.29%) | 418,600 |
7 Jul 2021 | JPY | 2,245 | 2,255 | 2,222 | 2,248 | 2,248 | -31 (-1.36%) | 307,300 |
6 Jul 2021 | JPY | 2,289 | 2,301 | 2,261 | 2,279 | 2,279 | +3 (+0.13%) | 215,900 |
5 Jul 2021 | JPY | 2,275 | 2,294 | 2,270 | 2,276 | 2,276 | -3 (-0.13%) | 231,600 |
2 Jul 2021 | JPY | 2,249 | 2,279 | 2,239 | 2,279 | 2,279 | +26 (+1.15%) | 423,000 |
1 Jul 2021 | JPY | 2,258 | 2,272 | 2,243 | 2,253 | 2,253 | -9 (-0.40%) | 297,000 |
30 Jun 2021 | JPY | 2,280 | 2,295 | 2,258 | 2,262 | 2,262 | -14 (-0.62%) | 313,000 |
29 Jun 2021 | JPY | 2,280 | 2,280 | 2,257 | 2,276 | 2,276 | -16 (-0.70%) | 361,500 |
28 Jun 2021 | JPY | 2,298 | 2,309 | 2,285 | 2,292 | 2,292 | +7 (+0.31%) | 272,500 |
25 Jun 2021 | JPY | 2,280 | 2,297 | 2,277 | 2,285 | 2,285 | +22 (+0.97%) | 240,100 |
24 Jun 2021 | JPY | 2,255 | 2,274 | 2,244 | 2,263 | 2,263 | -2 (-0.09%) | 189,500 |
23 Jun 2021 | JPY | 2,245 | 2,278 | 2,237 | 2,265 | 2,265 | +10 (+0.44%) | 340,000 |
22 Jun 2021 | JPY | 2,261 | 2,264 | 2,230 | 2,255 | 2,255 | +37 (+1.67%) | 557,200 |
21 Jun 2021 | JPY | 2,215 | 2,221 | 2,196 | 2,218 | 2,218 | -69 (-3.02%) | 769,400 |
18 Jun 2021 | JPY | 2,295 | 2,295 | 2,272 | 2,287 | 2,287 | -10 (-0.44%) | 509,700 |
17 Jun 2021 | JPY | 2,301 | 2,318 | 2,287 | 2,297 | 2,297 | -18 (-0.78%) | 361,400 |
16 Jun 2021 | JPY | 2,312 | 2,333 | 2,311 | 2,315 | 2,315 | +8 (+0.35%) | 372,900 |
15 Jun 2021 | JPY | 2,286 | 2,314 | 2,282 | 2,307 | 2,307 | +21 (+0.92%) | 345,100 |
14 Jun 2021 | JPY | 2,309 | 2,317 | 2,277 | 2,286 | 2,286 | -5 (-0.22%) | 331,800 |
11 Jun 2021 | JPY | 2,326 | 2,327 | 2,274 | 2,291 | 2,291 | -33 (-1.42%) | 603,500 |
10 Jun 2021 | JPY | 2,302 | 2,328 | 2,288 | 2,324 | 2,324 | +18 (+0.78%) | 359,400 |
9 Jun 2021 | JPY | 2,321 | 2,326 | 2,301 | 2,306 | 2,306 | -16 (-0.69%) | 279,700 |
8 Jun 2021 | JPY | 2,325 | 2,347 | 2,313 | 2,322 | 2,322 | -13 (-0.56%) | 306,100 |
7 Jun 2021 | JPY | 2,360 | 2,360 | 2,324 | 2,335 | 2,335 | +3 (+0.13%) | 347,800 |
4 Jun 2021 | JPY | 2,300 | 2,332 | 2,285 | 2,332 | 2,332 | +5 (+0.21%) | 542,900 |