Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,312 | 2,341 | 2,302 | 2,327 | 2,327 | +9 (+0.39%) | 451,300 |
2 Jun 2021 | JPY | 2,320 | 2,327 | 2,290 | 2,318 | 2,318 | +22 (+0.96%) | 509,800 |
1 Jun 2021 | JPY | 2,316 | 2,320 | 2,278 | 2,296 | 2,296 | +2 (+0.09%) | 392,700 |
31 May 2021 | JPY | 2,316 | 2,316 | 2,274 | 2,294 | 2,294 | -20 (-0.86%) | 491,700 |
28 May 2021 | JPY | 2,297 | 2,329 | 2,262 | 2,314 | 2,314 | +46 (+2.03%) | 1,216,700 |
27 May 2021 | JPY | 2,296 | 2,297 | 2,261 | 2,268 | 2,268 | -48 (-2.07%) | 920,400 |
26 May 2021 | JPY | 2,295 | 2,318 | 2,282 | 2,316 | 2,316 | -20 (-0.86%) | 564,700 |
25 May 2021 | JPY | 2,325 | 2,341 | 2,306 | 2,336 | 2,336 | -3 (-0.13%) | 496,600 |
24 May 2021 | JPY | 2,354 | 2,379 | 2,322 | 2,339 | 2,339 | -12 (-0.51%) | 427,100 |
21 May 2021 | JPY | 2,329 | 2,353 | 2,297 | 2,351 | 2,351 | +22 (+0.94%) | 498,500 |
20 May 2021 | JPY | 2,270 | 2,337 | 2,268 | 2,329 | 2,329 | +25 (+1.09%) | 518,500 |
19 May 2021 | JPY | 2,308 | 2,324 | 2,284 | 2,304 | 2,304 | -28 (-1.20%) | 531,700 |
18 May 2021 | JPY | 2,311 | 2,356 | 2,292 | 2,332 | 2,332 | +33 (+1.44%) | 481,800 |
17 May 2021 | JPY | 2,363 | 2,367 | 2,277 | 2,299 | 2,299 | -39 (-1.67%) | 653,900 |
14 May 2021 | JPY | 2,371 | 2,372 | 2,311 | 2,338 | 2,338 | +4 (+0.17%) | 590,800 |
13 May 2021 | JPY | 2,314 | 2,387 | 2,314 | 2,334 | 2,334 | -18 (-0.77%) | 700,400 |
12 May 2021 | JPY | 2,415 | 2,424 | 2,317 | 2,352 | 2,352 | -90 (-3.69%) | 1,126,300 |
11 May 2021 | JPY | 2,514 | 2,518 | 2,426 | 2,442 | 2,442 | -87 (-3.44%) | 958,700 |
10 May 2021 | JPY | 2,528 | 2,563 | 2,526 | 2,529 | 2,529 | +22 (+0.88%) | 770,600 |
7 May 2021 | JPY | 2,460 | 2,535 | 2,458 | 2,507 | 2,507 | +49 (+1.99%) | 795,100 |
6 May 2021 | JPY | 2,455 | 2,479 | 2,426 | 2,458 | 2,458 | -12 (-0.49%) | 953,000 |
30 Apr 2021 | JPY | 2,491 | 2,498 | 2,422 | 2,470 | 2,470 | -90 (-3.52%) | 1,621,100 |
28 Apr 2021 | JPY | 2,799 | 2,805 | 2,537 | 2,560 | 2,560 | -234 (-8.38%) | 2,487,400 |
27 Apr 2021 | JPY | 2,800 | 2,811 | 2,781 | 2,794 | 2,794 | +10 (+0.36%) | 401,100 |
26 Apr 2021 | JPY | 2,789 | 2,800 | 2,761 | 2,784 | 2,784 | +40 (+1.46%) | 399,600 |
23 Apr 2021 | JPY | 2,761 | 2,777 | 2,729 | 2,744 | 2,744 | -38 (-1.37%) | 261,700 |
22 Apr 2021 | JPY | 2,804 | 2,809 | 2,755 | 2,782 | 2,782 | +30 (+1.09%) | 465,200 |
21 Apr 2021 | JPY | 2,768 | 2,776 | 2,727 | 2,752 | 2,752 | -66 (-2.34%) | 490,800 |
20 Apr 2021 | JPY | 2,855 | 2,864 | 2,796 | 2,818 | 2,818 | -65 (-2.25%) | 408,000 |
19 Apr 2021 | JPY | 2,819 | 2,896 | 2,816 | 2,883 | 2,883 | +63 (+2.23%) | 419,300 |