Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,813 | 2,823 | 2,787 | 2,820 | 2,820 | +9 (+0.32%) | 181,200 |
15 Apr 2021 | JPY | 2,797 | 2,828 | 2,792 | 2,811 | 2,811 | +35 (+1.26%) | 193,200 |
14 Apr 2021 | JPY | 2,764 | 2,779 | 2,741 | 2,776 | 2,776 | -17 (-0.61%) | 239,800 |
13 Apr 2021 | JPY | 2,780 | 2,813 | 2,765 | 2,793 | 2,793 | +25 (+0.90%) | 316,000 |
12 Apr 2021 | JPY | 2,841 | 2,849 | 2,764 | 2,768 | 2,768 | -61 (-2.16%) | 317,800 |
9 Apr 2021 | JPY | 2,864 | 2,884 | 2,828 | 2,829 | 2,829 | -19 (-0.67%) | 399,100 |
8 Apr 2021 | JPY | 2,867 | 2,881 | 2,817 | 2,848 | 2,848 | -51 (-1.76%) | 367,000 |
7 Apr 2021 | JPY | 2,851 | 2,910 | 2,838 | 2,899 | 2,899 | +53 (+1.86%) | 527,700 |
6 Apr 2021 | JPY | 2,847 | 2,856 | 2,809 | 2,846 | 2,846 | -7 (-0.25%) | 333,000 |
5 Apr 2021 | JPY | 2,847 | 2,872 | 2,815 | 2,853 | 2,853 | +36 (+1.28%) | 290,800 |
2 Apr 2021 | JPY | 2,839 | 2,851 | 2,789 | 2,817 | 2,817 | +18 (+0.64%) | 285,800 |
1 Apr 2021 | JPY | 2,803 | 2,824 | 2,781 | 2,799 | 2,799 | +6 (+0.21%) | 337,100 |
31 Mar 2021 | JPY | 2,804 | 2,821 | 2,784 | 2,793 | 2,793 | -46 (-1.62%) | 357,200 |
30 Mar 2021 | JPY | 2,818 | 2,848 | 2,799 | 2,839 | 2,839 | -26 (-0.91%) | 304,300 |
29 Mar 2021 | JPY | 2,912 | 2,912 | 2,837 | 2,865 | 2,865 | +4 (+0.14%) | 366,900 |
26 Mar 2021 | JPY | 2,875 | 2,887 | 2,850 | 2,861 | 2,861 | +23 (+0.81%) | 296,600 |
25 Mar 2021 | JPY | 2,848 | 2,877 | 2,827 | 2,838 | 2,838 | +40 (+1.43%) | 281,100 |
24 Mar 2021 | JPY | 2,812 | 2,815 | 2,765 | 2,798 | 2,798 | -64 (-2.24%) | 429,800 |
23 Mar 2021 | JPY | 2,899 | 2,933 | 2,859 | 2,862 | 2,862 | -33 (-1.14%) | 368,200 |
22 Mar 2021 | JPY | 2,900 | 2,912 | 2,864 | 2,895 | 2,895 | -28 (-0.96%) | 344,500 |
19 Mar 2021 | JPY | 2,900 | 2,931 | 2,880 | 2,923 | 2,923 | +15 (+0.52%) | 359,400 |
18 Mar 2021 | JPY | 2,856 | 2,931 | 2,848 | 2,908 | 2,908 | +88 (+3.12%) | 817,800 |
17 Mar 2021 | JPY | 2,785 | 2,838 | 2,778 | 2,820 | 2,820 | +32 (+1.15%) | 446,700 |
16 Mar 2021 | JPY | 2,771 | 2,793 | 2,762 | 2,788 | 2,788 | +20 (+0.72%) | 341,600 |
15 Mar 2021 | JPY | 2,799 | 2,815 | 2,747 | 2,768 | 2,768 | -21 (-0.75%) | 392,600 |
12 Mar 2021 | JPY | 2,742 | 2,789 | 2,697 | 2,789 | 2,789 | +49 (+1.79%) | 710,400 |
11 Mar 2021 | JPY | 2,722 | 2,776 | 2,720 | 2,740 | 2,740 | +24 (+0.88%) | 583,900 |
10 Mar 2021 | JPY | 2,694 | 2,720 | 2,666 | 2,716 | 2,716 | +2 (+0.07%) | 369,900 |
9 Mar 2021 | JPY | 2,694 | 2,719 | 2,667 | 2,714 | 2,714 | +61 (+2.30%) | 432,600 |
8 Mar 2021 | JPY | 2,659 | 2,694 | 2,634 | 2,653 | 2,653 | +44 (+1.69%) | 451,900 |