Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,634 | 2,634 | 2,551 | 2,609 | 2,609 | -15 (-0.57%) | 518,700 |
4 Mar 2021 | JPY | 2,670 | 2,675 | 2,596 | 2,624 | 2,624 | -25 (-0.94%) | 476,900 |
3 Mar 2021 | JPY | 2,625 | 2,660 | 2,593 | 2,649 | 2,649 | +41 (+1.57%) | 350,500 |
2 Mar 2021 | JPY | 2,692 | 2,709 | 2,598 | 2,608 | 2,608 | -60 (-2.25%) | 583,000 |
1 Mar 2021 | JPY | 2,673 | 2,690 | 2,624 | 2,668 | 2,668 | +12 (+0.45%) | 635,500 |
26 Feb 2021 | JPY | 2,720 | 2,720 | 2,642 | 2,656 | 2,656 | -109 (-3.94%) | 818,100 |
25 Feb 2021 | JPY | 2,760 | 2,799 | 2,750 | 2,765 | 2,765 | +49 (+1.80%) | 620,200 |
24 Feb 2021 | JPY | 2,732 | 2,770 | 2,700 | 2,716 | 2,716 | +34 (+1.27%) | 639,900 |
22 Feb 2021 | JPY | 2,674 | 2,732 | 2,664 | 2,682 | 2,682 | +41 (+1.55%) | 448,200 |
19 Feb 2021 | JPY | 2,585 | 2,652 | 2,585 | 2,641 | 2,641 | +41 (+1.58%) | 444,800 |
18 Feb 2021 | JPY | 2,669 | 2,677 | 2,593 | 2,600 | 2,600 | -70 (-2.62%) | 567,000 |
17 Feb 2021 | JPY | 2,676 | 2,707 | 2,656 | 2,670 | 2,670 | -16 (-0.60%) | 426,700 |
16 Feb 2021 | JPY | 2,693 | 2,705 | 2,656 | 2,686 | 2,686 | +9 (+0.34%) | 327,600 |
15 Feb 2021 | JPY | 2,656 | 2,677 | 2,630 | 2,677 | 2,677 | +51 (+1.94%) | 294,400 |
12 Feb 2021 | JPY | 2,625 | 2,636 | 2,578 | 2,626 | 2,626 | -13 (-0.49%) | 432,100 |
10 Feb 2021 | JPY | 2,609 | 2,644 | 2,603 | 2,639 | 2,639 | +4 (+0.15%) | 331,500 |
9 Feb 2021 | JPY | 2,681 | 2,684 | 2,582 | 2,635 | 2,635 | -36 (-1.35%) | 567,400 |
8 Feb 2021 | JPY | 2,622 | 2,691 | 2,619 | 2,671 | 2,671 | +65 (+2.49%) | 465,300 |
5 Feb 2021 | JPY | 2,655 | 2,676 | 2,595 | 2,606 | 2,606 | -36 (-1.36%) | 521,800 |
4 Feb 2021 | JPY | 2,661 | 2,684 | 2,617 | 2,642 | 2,642 | -26 (-0.97%) | 426,200 |
3 Feb 2021 | JPY | 2,695 | 2,709 | 2,645 | 2,668 | 2,668 | -11 (-0.41%) | 409,100 |
2 Feb 2021 | JPY | 2,705 | 2,765 | 2,670 | 2,679 | 2,679 | +4 (+0.15%) | 772,600 |
1 Feb 2021 | JPY | 2,591 | 2,730 | 2,590 | 2,675 | 2,675 | +63 (+2.41%) | 865,300 |
29 Jan 2021 | JPY | 2,692 | 2,812 | 2,586 | 2,612 | 2,612 | -68 (-2.54%) | 1,399,600 |
28 Jan 2021 | JPY | 2,586 | 2,710 | 2,580 | 2,680 | 2,680 | +21 (+0.79%) | 1,096,500 |
27 Jan 2021 | JPY | 2,635 | 2,690 | 2,626 | 2,659 | 2,659 | +42 (+1.60%) | 841,000 |
26 Jan 2021 | JPY | 2,625 | 2,673 | 2,600 | 2,617 | 2,617 | -5 (-0.19%) | 669,600 |
25 Jan 2021 | JPY | 2,570 | 2,654 | 2,558 | 2,622 | 2,622 | +73 (+2.86%) | 783,500 |
22 Jan 2021 | JPY | 2,510 | 2,605 | 2,491 | 2,549 | 2,549 | +23 (+0.91%) | 904,600 |
21 Jan 2021 | JPY | 2,484 | 2,530 | 2,471 | 2,526 | 2,526 | +32 (+1.28%) | 573,600 |