Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,477 | 2,506 | 2,463 | 2,494 | 2,494 | +24 (+0.97%) | 350,900 |
19 Jan 2021 | JPY | 2,493 | 2,509 | 2,467 | 2,470 | 2,470 | -10 (-0.40%) | 330,900 |
18 Jan 2021 | JPY | 2,498 | 2,504 | 2,458 | 2,480 | 2,480 | -54 (-2.13%) | 399,500 |
15 Jan 2021 | JPY | 2,598 | 2,620 | 2,510 | 2,534 | 2,534 | -22 (-0.86%) | 507,400 |
14 Jan 2021 | JPY | 2,594 | 2,617 | 2,516 | 2,556 | 2,556 | -56 (-2.14%) | 829,600 |
13 Jan 2021 | JPY | 2,582 | 2,624 | 2,560 | 2,612 | 2,612 | +54 (+2.11%) | 695,600 |
12 Jan 2021 | JPY | 2,553 | 2,594 | 2,510 | 2,558 | 2,558 | +20 (+0.79%) | 827,000 |
8 Jan 2021 | JPY | 2,473 | 2,549 | 2,466 | 2,538 | 2,538 | +94 (+3.85%) | 919,000 |
7 Jan 2021 | JPY | 2,369 | 2,500 | 2,367 | 2,444 | 2,444 | +132 (+5.71%) | 1,130,700 |
6 Jan 2021 | JPY | 2,284 | 2,326 | 2,281 | 2,312 | 2,312 | +33 (+1.45%) | 447,000 |
5 Jan 2021 | JPY | 2,250 | 2,280 | 2,237 | 2,279 | 2,279 | -9 (-0.39%) | 491,000 |
4 Jan 2021 | JPY | 2,335 | 2,336 | 2,259 | 2,288 | 2,288 | -29 (-1.25%) | 324,100 |
30 Dec 2020 | JPY | 2,345 | 2,345 | 2,309 | 2,317 | 2,317 | -30 (-1.28%) | 273,700 |
29 Dec 2020 | JPY | 2,302 | 2,347 | 2,301 | 2,347 | 2,347 | +44 (+1.91%) | 391,500 |
28 Dec 2020 | JPY | 2,304 | 2,326 | 2,283 | 2,303 | 2,303 | 0.0 (0.0%) | 320,600 |
25 Dec 2020 | JPY | 2,298 | 2,317 | 2,295 | 2,303 | 2,303 | +37 (+1.63%) | 304,800 |
24 Dec 2020 | JPY | 2,262 | 2,321 | 2,253 | 2,266 | 2,266 | +31 (+1.39%) | 372,200 |
23 Dec 2020 | JPY | 2,259 | 2,266 | 2,211 | 2,235 | 2,235 | -28 (-1.24%) | 381,000 |
22 Dec 2020 | JPY | 2,295 | 2,306 | 2,262 | 2,263 | 2,263 | -57 (-2.46%) | 349,400 |
21 Dec 2020 | JPY | 2,317 | 2,328 | 2,291 | 2,320 | 2,320 | +18 (+0.78%) | 268,700 |
18 Dec 2020 | JPY | 2,299 | 2,311 | 2,285 | 2,302 | 2,302 | +3 (+0.13%) | 394,900 |
17 Dec 2020 | JPY | 2,359 | 2,359 | 2,289 | 2,299 | 2,299 | -67 (-2.83%) | 621,600 |
16 Dec 2020 | JPY | 2,363 | 2,385 | 2,358 | 2,366 | 2,366 | +12 (+0.51%) | 309,500 |
15 Dec 2020 | JPY | 2,340 | 2,358 | 2,318 | 2,354 | 2,354 | +10 (+0.43%) | 534,400 |
14 Dec 2020 | JPY | 2,355 | 2,383 | 2,341 | 2,344 | 2,344 | -22 (-0.93%) | 355,000 |
11 Dec 2020 | JPY | 2,359 | 2,386 | 2,327 | 2,366 | 2,366 | +7 (+0.30%) | 394,000 |
10 Dec 2020 | JPY | 2,377 | 2,397 | 2,359 | 2,359 | 2,359 | -4 (-0.17%) | 346,200 |
9 Dec 2020 | JPY | 2,336 | 2,364 | 2,320 | 2,363 | 2,363 | +42 (+1.81%) | 360,400 |
8 Dec 2020 | JPY | 2,329 | 2,333 | 2,304 | 2,321 | 2,321 | -13 (-0.56%) | 388,700 |
7 Dec 2020 | JPY | 2,400 | 2,401 | 2,313 | 2,334 | 2,334 | -35 (-1.48%) | 447,900 |