Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 2,306 | 2,377 | 2,303 | 2,369 | 2,369 | +47 (+2.02%) | 637,200 |
3 Dec 2020 | JPY | 2,317 | 2,335 | 2,298 | 2,322 | 2,322 | +12 (+0.52%) | 415,100 |
2 Dec 2020 | JPY | 2,279 | 2,330 | 2,265 | 2,310 | 2,310 | +29 (+1.27%) | 564,700 |
1 Dec 2020 | JPY | 2,202 | 2,287 | 2,202 | 2,281 | 2,281 | +64 (+2.89%) | 668,400 |
30 Nov 2020 | JPY | 2,345 | 2,345 | 2,217 | 2,217 | 2,217 | -93 (-4.03%) | 698,900 |
27 Nov 2020 | JPY | 2,300 | 2,327 | 2,280 | 2,310 | 2,310 | +24 (+1.05%) | 399,500 |
26 Nov 2020 | JPY | 2,269 | 2,304 | 2,240 | 2,286 | 2,286 | +2 (+0.09%) | 376,500 |
25 Nov 2020 | JPY | 2,289 | 2,338 | 2,278 | 2,284 | 2,284 | +23 (+1.02%) | 628,300 |
24 Nov 2020 | JPY | 2,275 | 2,285 | 2,237 | 2,261 | 2,261 | +34 (+1.53%) | 433,200 |
20 Nov 2020 | JPY | 2,180 | 2,229 | 2,178 | 2,227 | 2,227 | +19 (+0.86%) | 381,500 |
19 Nov 2020 | JPY | 2,202 | 2,218 | 2,186 | 2,208 | 2,208 | -36 (-1.60%) | 625,700 |
18 Nov 2020 | JPY | 2,272 | 2,281 | 2,238 | 2,244 | 2,244 | -54 (-2.35%) | 547,500 |
17 Nov 2020 | JPY | 2,323 | 2,335 | 2,286 | 2,298 | 2,298 | -23 (-0.99%) | 417,600 |
16 Nov 2020 | JPY | 2,317 | 2,335 | 2,295 | 2,321 | 2,321 | +33 (+1.44%) | 412,600 |
13 Nov 2020 | JPY | 2,329 | 2,336 | 2,273 | 2,288 | 2,288 | -58 (-2.47%) | 576,200 |
12 Nov 2020 | JPY | 2,340 | 2,367 | 2,323 | 2,346 | 2,346 | -30 (-1.26%) | 480,800 |
11 Nov 2020 | JPY | 2,370 | 2,392 | 2,352 | 2,376 | 2,376 | +38 (+1.63%) | 503,700 |
10 Nov 2020 | JPY | 2,387 | 2,405 | 2,319 | 2,338 | 2,338 | +51 (+2.23%) | 616,600 |
9 Nov 2020 | JPY | 2,286 | 2,328 | 2,276 | 2,287 | 2,287 | +34 (+1.51%) | 574,800 |
6 Nov 2020 | JPY | 2,247 | 2,276 | 2,238 | 2,253 | 2,253 | -19 (-0.84%) | 656,000 |
5 Nov 2020 | JPY | 2,299 | 2,308 | 2,215 | 2,272 | 2,272 | -44 (-1.90%) | 773,300 |
4 Nov 2020 | JPY | 2,382 | 2,397 | 2,305 | 2,316 | 2,316 | +8 (+0.35%) | 491,600 |
2 Nov 2020 | JPY | 2,310 | 2,346 | 2,302 | 2,308 | 2,308 | -6 (-0.26%) | 436,700 |
30 Oct 2020 | JPY | 2,389 | 2,412 | 2,303 | 2,314 | 2,314 | -87 (-3.62%) | 871,200 |
29 Oct 2020 | JPY | 2,450 | 2,451 | 2,341 | 2,401 | 2,401 | -190 (-7.33%) | 1,922,100 |
28 Oct 2020 | JPY | 2,629 | 2,629 | 2,564 | 2,591 | 2,591 | -43 (-1.63%) | 526,800 |
27 Oct 2020 | JPY | 2,610 | 2,647 | 2,574 | 2,634 | 2,634 | -5 (-0.19%) | 262,600 |
26 Oct 2020 | JPY | 2,627 | 2,645 | 2,621 | 2,639 | 2,639 | +28 (+1.07%) | 199,600 |
23 Oct 2020 | JPY | 2,606 | 2,622 | 2,565 | 2,611 | 2,611 | +25 (+0.97%) | 267,000 |
22 Oct 2020 | JPY | 2,590 | 2,609 | 2,572 | 2,586 | 2,586 | -20 (-0.77%) | 279,700 |