Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,546 | 2,613 | 2,540 | 2,606 | 2,606 | +66 (+2.60%) | 280,400 |
20 Oct 2020 | JPY | 2,538 | 2,547 | 2,529 | 2,540 | 2,540 | -16 (-0.63%) | 166,400 |
19 Oct 2020 | JPY | 2,533 | 2,556 | 2,528 | 2,556 | 2,556 | +40 (+1.59%) | 257,400 |
16 Oct 2020 | JPY | 2,536 | 2,543 | 2,499 | 2,516 | 2,516 | -33 (-1.29%) | 214,000 |
15 Oct 2020 | JPY | 2,538 | 2,559 | 2,526 | 2,549 | 2,549 | +22 (+0.87%) | 281,300 |
14 Oct 2020 | JPY | 2,530 | 2,533 | 2,502 | 2,527 | 2,527 | -28 (-1.10%) | 224,700 |
13 Oct 2020 | JPY | 2,535 | 2,580 | 2,527 | 2,555 | 2,555 | +31 (+1.23%) | 225,800 |
12 Oct 2020 | JPY | 2,546 | 2,548 | 2,513 | 2,524 | 2,524 | -35 (-1.37%) | 208,300 |
9 Oct 2020 | JPY | 2,577 | 2,585 | 2,548 | 2,559 | 2,559 | -28 (-1.08%) | 304,700 |
8 Oct 2020 | JPY | 2,614 | 2,625 | 2,584 | 2,587 | 2,587 | +10 (+0.39%) | 317,000 |
7 Oct 2020 | JPY | 2,551 | 2,583 | 2,542 | 2,577 | 2,577 | -14 (-0.54%) | 259,400 |
6 Oct 2020 | JPY | 2,560 | 2,593 | 2,560 | 2,591 | 2,591 | +50 (+1.97%) | 310,700 |
5 Oct 2020 | JPY | 2,516 | 2,548 | 2,508 | 2,541 | 2,541 | +58 (+2.34%) | 274,300 |
2 Oct 2020 | JPY | 2,567 | 2,567 | 2,470 | 2,483 | 2,483 | -41 (-1.62%) | 451,400 |
30 Sep 2020 | JPY | 2,568 | 2,579 | 2,524 | 2,524 | 2,524 | -70 (-2.70%) | 418,800 |
29 Sep 2020 | JPY | 2,619 | 2,619 | 2,576 | 2,594 | 2,594 | -51 (-1.93%) | 246,200 |
28 Sep 2020 | JPY | 2,632 | 2,645 | 2,596 | 2,645 | 2,645 | +34 (+1.30%) | 354,600 |
25 Sep 2020 | JPY | 2,595 | 2,611 | 2,585 | 2,611 | 2,611 | +30 (+1.16%) | 301,100 |
24 Sep 2020 | JPY | 2,588 | 2,602 | 2,548 | 2,581 | 2,581 | -45 (-1.71%) | 434,300 |
23 Sep 2020 | JPY | 2,660 | 2,667 | 2,603 | 2,626 | 2,626 | -60 (-2.23%) | 492,000 |
18 Sep 2020 | JPY | 2,700 | 2,709 | 2,667 | 2,686 | 2,686 | +28 (+1.05%) | 458,900 |
17 Sep 2020 | JPY | 2,688 | 2,696 | 2,645 | 2,658 | 2,658 | -52 (-1.92%) | 355,200 |
16 Sep 2020 | JPY | 2,734 | 2,740 | 2,704 | 2,710 | 2,710 | -34 (-1.24%) | 321,800 |
15 Sep 2020 | JPY | 2,754 | 2,757 | 2,724 | 2,744 | 2,744 | -38 (-1.37%) | 318,800 |
14 Sep 2020 | JPY | 2,778 | 2,800 | 2,758 | 2,782 | 2,782 | +50 (+1.83%) | 427,400 |
11 Sep 2020 | JPY | 2,718 | 2,743 | 2,655 | 2,732 | 2,732 | +29 (+1.07%) | 568,100 |
10 Sep 2020 | JPY | 2,677 | 2,707 | 2,641 | 2,703 | 2,703 | +81 (+3.09%) | 554,300 |
9 Sep 2020 | JPY | 2,551 | 2,623 | 2,541 | 2,622 | 2,622 | +27 (+1.04%) | 415,000 |
8 Sep 2020 | JPY | 2,569 | 2,595 | 2,568 | 2,595 | 2,595 | +28 (+1.09%) | 227,400 |
7 Sep 2020 | JPY | 2,545 | 2,583 | 2,528 | 2,567 | 2,567 | +16 (+0.63%) | 284,100 |