Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 2,500 | 2,554 | 2,492 | 2,551 | 2,551 | +10 (+0.39%) | 265,800 |
3 Sep 2020 | JPY | 2,559 | 2,578 | 2,536 | 2,541 | 2,541 | +20 (+0.79%) | 306,200 |
2 Sep 2020 | JPY | 2,528 | 2,538 | 2,511 | 2,521 | 2,521 | +39 (+1.57%) | 369,800 |
1 Sep 2020 | JPY | 2,468 | 2,483 | 2,441 | 2,482 | 2,482 | 0.0 (0.0%) | 314,200 |
31 Aug 2020 | JPY | 2,509 | 2,535 | 2,482 | 2,482 | 2,482 | -1 (-0.04%) | 499,300 |
28 Aug 2020 | JPY | 2,544 | 2,571 | 2,455 | 2,483 | 2,483 | -36 (-1.43%) | 642,500 |
27 Aug 2020 | JPY | 2,545 | 2,548 | 2,507 | 2,519 | 2,519 | -11 (-0.43%) | 190,700 |
26 Aug 2020 | JPY | 2,521 | 2,532 | 2,504 | 2,530 | 2,530 | -7 (-0.28%) | 455,100 |
25 Aug 2020 | JPY | 2,542 | 2,562 | 2,522 | 2,537 | 2,537 | +12 (+0.48%) | 430,600 |
24 Aug 2020 | JPY | 2,472 | 2,525 | 2,447 | 2,525 | 2,525 | +46 (+1.86%) | 451,600 |
21 Aug 2020 | JPY | 2,501 | 2,519 | 2,478 | 2,479 | 2,479 | -21 (-0.84%) | 404,700 |
20 Aug 2020 | JPY | 2,551 | 2,558 | 2,482 | 2,500 | 2,500 | -80 (-3.10%) | 525,400 |
19 Aug 2020 | JPY | 2,571 | 2,586 | 2,551 | 2,580 | 2,580 | -27 (-1.04%) | 322,800 |
18 Aug 2020 | JPY | 2,640 | 2,640 | 2,573 | 2,607 | 2,607 | -49 (-1.84%) | 460,100 |
17 Aug 2020 | JPY | 2,686 | 2,687 | 2,652 | 2,656 | 2,656 | -49 (-1.81%) | 293,700 |
14 Aug 2020 | JPY | 2,750 | 2,750 | 2,690 | 2,705 | 2,705 | -27 (-0.99%) | 400,800 |
13 Aug 2020 | JPY | 2,745 | 2,760 | 2,698 | 2,732 | 2,732 | +24 (+0.89%) | 522,300 |
12 Aug 2020 | JPY | 2,700 | 2,750 | 2,680 | 2,708 | 2,708 | +34 (+1.27%) | 491,500 |
11 Aug 2020 | JPY | 2,645 | 2,680 | 2,641 | 2,674 | 2,674 | +90 (+3.48%) | 513,600 |
7 Aug 2020 | JPY | 2,637 | 2,654 | 2,559 | 2,584 | 2,584 | -59 (-2.23%) | 439,900 |
6 Aug 2020 | JPY | 2,676 | 2,696 | 2,623 | 2,643 | 2,643 | -21 (-0.79%) | 360,100 |
5 Aug 2020 | JPY | 2,632 | 2,670 | 2,598 | 2,664 | 2,664 | +25 (+0.95%) | 417,300 |
4 Aug 2020 | JPY | 2,551 | 2,644 | 2,551 | 2,639 | 2,639 | +126 (+5.01%) | 556,800 |
3 Aug 2020 | JPY | 2,487 | 2,535 | 2,460 | 2,513 | 2,513 | +63 (+2.57%) | 459,400 |
31 Jul 2020 | JPY | 2,527 | 2,536 | 2,442 | 2,450 | 2,450 | -116 (-4.52%) | 558,300 |
30 Jul 2020 | JPY | 2,631 | 2,643 | 2,553 | 2,566 | 2,566 | -45 (-1.72%) | 464,200 |
29 Jul 2020 | JPY | 2,668 | 2,686 | 2,598 | 2,611 | 2,611 | -75 (-2.79%) | 568,400 |
28 Jul 2020 | JPY | 2,658 | 2,825 | 2,658 | 2,686 | 2,686 | +65 (+2.48%) | 1,545,200 |
27 Jul 2020 | JPY | 2,586 | 2,625 | 2,559 | 2,621 | 2,621 | +1 (+0.04%) | 562,900 |
22 Jul 2020 | JPY | 2,610 | 2,670 | 2,609 | 2,620 | 2,620 | +30 (+1.16%) | 628,400 |