Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 2,562 | 2,593 | 2,532 | 2,590 | 2,590 | +8 (+0.31%) | 351,000 |
20 Jul 2020 | JPY | 2,572 | 2,592 | 2,533 | 2,582 | 2,582 | +20 (+0.78%) | 337,400 |
17 Jul 2020 | JPY | 2,565 | 2,565 | 2,517 | 2,562 | 2,562 | +20 (+0.79%) | 356,200 |
16 Jul 2020 | JPY | 2,561 | 2,598 | 2,529 | 2,542 | 2,542 | +16 (+0.63%) | 528,600 |
15 Jul 2020 | JPY | 2,589 | 2,595 | 2,515 | 2,526 | 2,526 | +12 (+0.48%) | 343,600 |
14 Jul 2020 | JPY | 2,496 | 2,561 | 2,480 | 2,514 | 2,514 | +24 (+0.96%) | 450,000 |
13 Jul 2020 | JPY | 2,435 | 2,516 | 2,426 | 2,490 | 2,490 | +121 (+5.11%) | 497,900 |
10 Jul 2020 | JPY | 2,425 | 2,427 | 2,369 | 2,369 | 2,369 | -62 (-2.55%) | 345,600 |
9 Jul 2020 | JPY | 2,414 | 2,432 | 2,383 | 2,431 | 2,431 | +6 (+0.25%) | 365,900 |
8 Jul 2020 | JPY | 2,431 | 2,464 | 2,417 | 2,425 | 2,425 | -27 (-1.10%) | 401,400 |
7 Jul 2020 | JPY | 2,509 | 2,519 | 2,448 | 2,452 | 2,452 | -57 (-2.27%) | 388,800 |
6 Jul 2020 | JPY | 2,463 | 2,516 | 2,451 | 2,509 | 2,509 | +36 (+1.46%) | 428,300 |
3 Jul 2020 | JPY | 2,523 | 2,529 | 2,439 | 2,473 | 2,473 | +2 (+0.08%) | 306,900 |
2 Jul 2020 | JPY | 2,490 | 2,495 | 2,445 | 2,471 | 2,471 | -19 (-0.76%) | 292,100 |
1 Jul 2020 | JPY | 2,542 | 2,547 | 2,477 | 2,490 | 2,490 | -42 (-1.66%) | 328,100 |
30 Jun 2020 | JPY | 2,530 | 2,583 | 2,521 | 2,532 | 2,532 | +66 (+2.68%) | 491,800 |
29 Jun 2020 | JPY | 2,468 | 2,476 | 2,425 | 2,466 | 2,466 | -18 (-0.72%) | 307,000 |
26 Jun 2020 | JPY | 2,490 | 2,496 | 2,450 | 2,484 | 2,484 | +30 (+1.22%) | 303,000 |
25 Jun 2020 | JPY | 2,495 | 2,496 | 2,418 | 2,454 | 2,454 | -73 (-2.89%) | 361,100 |
24 Jun 2020 | JPY | 2,526 | 2,544 | 2,508 | 2,527 | 2,527 | -16 (-0.63%) | 326,500 |
23 Jun 2020 | JPY | 2,536 | 2,562 | 2,507 | 2,543 | 2,543 | +26 (+1.03%) | 355,400 |
22 Jun 2020 | JPY | 2,490 | 2,542 | 2,461 | 2,517 | 2,517 | +13 (+0.52%) | 286,200 |
19 Jun 2020 | JPY | 2,534 | 2,539 | 2,478 | 2,504 | 2,504 | -32 (-1.26%) | 465,000 |
18 Jun 2020 | JPY | 2,522 | 2,560 | 2,490 | 2,536 | 2,536 | -15 (-0.59%) | 335,300 |
17 Jun 2020 | JPY | 2,536 | 2,567 | 2,509 | 2,551 | 2,551 | -17 (-0.66%) | 499,500 |
16 Jun 2020 | JPY | 2,478 | 2,580 | 2,461 | 2,568 | 2,568 | +190 (+7.99%) | 673,700 |
15 Jun 2020 | JPY | 2,438 | 2,459 | 2,367 | 2,378 | 2,378 | -95 (-3.84%) | 704,300 |
12 Jun 2020 | JPY | 2,391 | 2,488 | 2,377 | 2,473 | 2,473 | -30 (-1.20%) | 836,200 |
11 Jun 2020 | JPY | 2,587 | 2,597 | 2,499 | 2,503 | 2,503 | -134 (-5.08%) | 677,500 |
10 Jun 2020 | JPY | 2,616 | 2,640 | 2,594 | 2,637 | 2,637 | -29 (-1.09%) | 356,800 |