Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,704 | 2,711 | 2,636 | 2,666 | 2,666 | -31 (-1.15%) | 606,800 |
8 Jun 2020 | JPY | 2,725 | 2,731 | 2,671 | 2,697 | 2,697 | +51 (+1.93%) | 363,900 |
5 Jun 2020 | JPY | 2,610 | 2,658 | 2,593 | 2,646 | 2,646 | +37 (+1.42%) | 419,500 |
4 Jun 2020 | JPY | 2,662 | 2,685 | 2,606 | 2,609 | 2,609 | -7 (-0.27%) | 456,500 |
3 Jun 2020 | JPY | 2,660 | 2,679 | 2,595 | 2,616 | 2,616 | +25 (+0.96%) | 402,000 |
2 Jun 2020 | JPY | 2,610 | 2,632 | 2,581 | 2,591 | 2,591 | +9 (+0.35%) | 399,200 |
1 Jun 2020 | JPY | 2,594 | 2,614 | 2,555 | 2,582 | 2,582 | +6 (+0.23%) | 267,200 |
29 May 2020 | JPY | 2,600 | 2,600 | 2,541 | 2,576 | 2,576 | +4 (+0.16%) | 538,900 |
28 May 2020 | JPY | 2,603 | 2,608 | 2,528 | 2,572 | 2,572 | -26 (-1.00%) | 864,300 |
27 May 2020 | JPY | 2,490 | 2,620 | 2,487 | 2,598 | 2,598 | +91 (+3.63%) | 750,300 |
26 May 2020 | JPY | 2,485 | 2,548 | 2,459 | 2,507 | 2,507 | +59 (+2.41%) | 578,900 |
25 May 2020 | JPY | 2,453 | 2,468 | 2,413 | 2,448 | 2,448 | +36 (+1.49%) | 318,100 |
22 May 2020 | JPY | 2,429 | 2,436 | 2,406 | 2,412 | 2,412 | -14 (-0.58%) | 465,200 |
21 May 2020 | JPY | 2,454 | 2,471 | 2,412 | 2,426 | 2,426 | +37 (+1.55%) | 631,800 |
20 May 2020 | JPY | 2,402 | 2,417 | 2,372 | 2,389 | 2,389 | -11 (-0.46%) | 499,400 |
19 May 2020 | JPY | 2,420 | 2,452 | 2,397 | 2,400 | 2,400 | +81 (+3.49%) | 676,900 |
18 May 2020 | JPY | 2,401 | 2,409 | 2,278 | 2,319 | 2,319 | -35 (-1.49%) | 605,000 |
15 May 2020 | JPY | 2,340 | 2,427 | 2,261 | 2,354 | 2,354 | +64 (+2.79%) | 1,302,500 |
14 May 2020 | JPY | 2,314 | 2,344 | 2,277 | 2,290 | 2,290 | -67 (-2.84%) | 660,100 |
13 May 2020 | JPY | 2,280 | 2,391 | 2,261 | 2,357 | 2,357 | +29 (+1.25%) | 602,100 |
12 May 2020 | JPY | 2,348 | 2,348 | 2,287 | 2,328 | 2,328 | -23 (-0.98%) | 448,000 |
11 May 2020 | JPY | 2,327 | 2,364 | 2,307 | 2,351 | 2,351 | +68 (+2.98%) | 465,500 |
8 May 2020 | JPY | 2,258 | 2,291 | 2,224 | 2,283 | 2,283 | +55 (+2.47%) | 453,000 |
7 May 2020 | JPY | 2,163 | 2,228 | 2,161 | 2,228 | 2,228 | +31 (+1.41%) | 437,100 |
1 May 2020 | JPY | 2,250 | 2,251 | 2,183 | 2,197 | 2,197 | -103 (-4.48%) | 517,700 |
30 Apr 2020 | JPY | 2,295 | 2,319 | 2,265 | 2,300 | 2,300 | +82 (+3.70%) | 670,100 |
28 Apr 2020 | JPY | 2,225 | 2,225 | 2,184 | 2,218 | 2,218 | +22 (+1.00%) | 687,200 |
27 Apr 2020 | JPY | 2,218 | 2,218 | 2,164 | 2,196 | 2,196 | +28 (+1.29%) | 492,700 |
24 Apr 2020 | JPY | 2,201 | 2,211 | 2,140 | 2,168 | 2,168 | -48 (-2.17%) | 600,200 |
23 Apr 2020 | JPY | 2,150 | 2,224 | 2,150 | 2,216 | 2,216 | +104 (+4.92%) | 742,900 |