Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 2,130 | 2,140 | 2,082 | 2,112 | 2,112 | -42 (-1.95%) | 558,000 |
21 Apr 2020 | JPY | 2,200 | 2,202 | 2,150 | 2,154 | 2,154 | -101 (-4.48%) | 649,300 |
20 Apr 2020 | JPY | 2,206 | 2,259 | 2,192 | 2,255 | 2,255 | +42 (+1.90%) | 570,100 |
17 Apr 2020 | JPY | 2,163 | 2,220 | 2,131 | 2,213 | 2,213 | +91 (+4.29%) | 542,100 |
16 Apr 2020 | JPY | 2,070 | 2,125 | 2,047 | 2,122 | 2,122 | -2 (-0.09%) | 486,000 |
15 Apr 2020 | JPY | 2,126 | 2,153 | 2,073 | 2,124 | 2,124 | -5 (-0.23%) | 485,800 |
14 Apr 2020 | JPY | 2,070 | 2,132 | 2,042 | 2,129 | 2,129 | +61 (+2.95%) | 456,900 |
13 Apr 2020 | JPY | 2,115 | 2,115 | 2,058 | 2,068 | 2,068 | -65 (-3.05%) | 327,500 |
10 Apr 2020 | JPY | 2,154 | 2,158 | 2,055 | 2,133 | 2,133 | -5 (-0.23%) | 642,500 |
9 Apr 2020 | JPY | 2,141 | 2,151 | 2,099 | 2,138 | 2,138 | -15 (-0.70%) | 461,800 |
8 Apr 2020 | JPY | 2,170 | 2,220 | 2,136 | 2,153 | 2,153 | -4 (-0.19%) | 782,400 |
7 Apr 2020 | JPY | 2,126 | 2,188 | 2,092 | 2,157 | 2,157 | +123 (+6.05%) | 789,200 |
6 Apr 2020 | JPY | 1,892 | 2,047 | 1,860 | 2,034 | 2,034 | +133 (+7.00%) | 624,600 |
3 Apr 2020 | JPY | 1,903 | 1,974 | 1,875 | 1,901 | 1,901 | -5 (-0.26%) | 307,300 |
2 Apr 2020 | JPY | 1,910 | 1,944 | 1,877 | 1,906 | 1,906 | -82 (-4.12%) | 536,900 |
1 Apr 2020 | JPY | 2,057 | 2,113 | 1,958 | 1,988 | 1,988 | -104 (-4.97%) | 440,400 |
31 Mar 2020 | JPY | 2,135 | 2,155 | 2,059 | 2,092 | 2,092 | -35 (-1.65%) | 550,500 |
30 Mar 2020 | JPY | 2,004 | 2,127 | 2,001 | 2,127 | 2,127 | +15 (+0.71%) | 613,500 |
27 Mar 2020 | JPY | 2,110 | 2,155 | 2,002 | 2,112 | 2,112 | +61 (+2.97%) | 626,400 |
26 Mar 2020 | JPY | 2,115 | 2,161 | 2,002 | 2,051 | 2,051 | -114 (-5.27%) | 463,500 |
25 Mar 2020 | JPY | 2,180 | 2,180 | 2,083 | 2,165 | 2,165 | +175 (+8.79%) | 708,500 |
24 Mar 2020 | JPY | 1,817 | 1,997 | 1,804 | 1,990 | 1,990 | +211 (+11.86%) | 1,123,500 |
23 Mar 2020 | JPY | 1,680 | 1,794 | 1,639 | 1,779 | 1,779 | +106 (+6.34%) | 1,082,600 |
19 Mar 2020 | JPY | 1,815 | 1,815 | 1,617 | 1,673 | 1,673 | -102 (-5.75%) | 1,191,000 |
18 Mar 2020 | JPY | 1,843 | 1,875 | 1,764 | 1,775 | 1,775 | -56 (-3.06%) | 862,000 |
17 Mar 2020 | JPY | 1,801 | 1,931 | 1,769 | 1,831 | 1,831 | -28 (-1.51%) | 925,600 |
16 Mar 2020 | JPY | 1,981 | 1,997 | 1,851 | 1,859 | 1,859 | -90 (-4.62%) | 765,600 |
13 Mar 2020 | JPY | 1,949 | 1,999 | 1,893 | 1,949 | 1,949 | -215 (-9.94%) | 1,231,200 |
12 Mar 2020 | JPY | 2,237 | 2,237 | 2,111 | 2,164 | 2,164 | -123 (-5.38%) | 772,500 |
11 Mar 2020 | JPY | 2,341 | 2,387 | 2,286 | 2,287 | 2,287 | -45 (-1.93%) | 459,000 |