Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 2,575 | 2,576 | 2,539 | 2,539 | 2,539 | -21 (-0.82%) | 279,200 |
11 Jun 2019 | JPY | 2,533 | 2,580 | 2,522 | 2,560 | 2,560 | +28 (+1.11%) | 332,200 |
10 Jun 2019 | JPY | 2,549 | 2,566 | 2,530 | 2,532 | 2,532 | +23 (+0.92%) | 304,000 |
7 Jun 2019 | JPY | 2,506 | 2,530 | 2,494 | 2,509 | 2,509 | +12 (+0.48%) | 212,600 |
6 Jun 2019 | JPY | 2,513 | 2,542 | 2,492 | 2,497 | 2,497 | -43 (-1.69%) | 271,500 |
5 Jun 2019 | JPY | 2,527 | 2,556 | 2,501 | 2,540 | 2,540 | +113 (+4.66%) | 564,700 |
4 Jun 2019 | JPY | 2,370 | 2,429 | 2,362 | 2,427 | 2,427 | +89 (+3.81%) | 484,300 |
3 Jun 2019 | JPY | 2,371 | 2,392 | 2,330 | 2,338 | 2,338 | -82 (-3.39%) | 406,200 |
31 May 2019 | JPY | 2,434 | 2,462 | 2,416 | 2,420 | 2,420 | -37 (-1.51%) | 420,500 |
30 May 2019 | JPY | 2,421 | 2,484 | 2,420 | 2,457 | 2,457 | +9 (+0.37%) | 329,500 |
29 May 2019 | JPY | 2,439 | 2,456 | 2,388 | 2,448 | 2,448 | -29 (-1.17%) | 572,700 |
28 May 2019 | JPY | 2,494 | 2,504 | 2,452 | 2,477 | 2,477 | -37 (-1.47%) | 597,900 |
27 May 2019 | JPY | 2,561 | 2,586 | 2,513 | 2,514 | 2,514 | -48 (-1.87%) | 327,700 |
24 May 2019 | JPY | 2,546 | 2,610 | 2,520 | 2,562 | 2,562 | -23 (-0.89%) | 469,600 |
23 May 2019 | JPY | 2,575 | 2,587 | 2,524 | 2,585 | 2,585 | -27 (-1.03%) | 479,700 |
22 May 2019 | JPY | 2,614 | 2,674 | 2,609 | 2,612 | 2,612 | +25 (+0.97%) | 518,100 |
21 May 2019 | JPY | 2,523 | 2,588 | 2,453 | 2,587 | 2,587 | +14 (+0.54%) | 630,200 |
20 May 2019 | JPY | 2,626 | 2,646 | 2,563 | 2,573 | 2,573 | -54 (-2.06%) | 339,500 |
17 May 2019 | JPY | 2,660 | 2,689 | 2,627 | 2,627 | 2,627 | -24 (-0.91%) | 365,200 |
16 May 2019 | JPY | 2,657 | 2,682 | 2,611 | 2,651 | 2,651 | -26 (-0.97%) | 418,100 |
15 May 2019 | JPY | 2,675 | 2,724 | 2,657 | 2,677 | 2,677 | +35 (+1.32%) | 800,000 |
14 May 2019 | JPY | 2,550 | 2,652 | 2,527 | 2,642 | 2,642 | +22 (+0.84%) | 562,300 |
13 May 2019 | JPY | 2,614 | 2,637 | 2,579 | 2,620 | 2,620 | -33 (-1.24%) | 503,500 |
10 May 2019 | JPY | 2,591 | 2,690 | 2,581 | 2,653 | 2,653 | +62 (+2.39%) | 894,600 |
9 May 2019 | JPY | 2,590 | 2,657 | 2,571 | 2,591 | 2,591 | +27 (+1.05%) | 1,172,700 |
8 May 2019 | JPY | 2,606 | 2,606 | 2,554 | 2,564 | 2,564 | -67 (-2.55%) | 618,800 |
7 May 2019 | JPY | 2,745 | 2,750 | 2,618 | 2,631 | 2,631 | -119 (-4.33%) | 1,021,700 |
26 Apr 2019 | JPY | 2,615 | 2,766 | 2,585 | 2,750 | 2,750 | +85 (+3.19%) | 959,000 |
25 Apr 2019 | JPY | 2,660 | 2,672 | 2,620 | 2,665 | 2,665 | +3 (+0.11%) | 593,600 |
24 Apr 2019 | JPY | 2,702 | 2,746 | 2,658 | 2,662 | 2,662 | -107 (-3.86%) | 814,700 |