Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 2,808 | 2,809 | 2,757 | 2,769 | 2,769 | -41 (-1.46%) | 466,300 |
22 Apr 2019 | JPY | 2,856 | 2,871 | 2,792 | 2,810 | 2,810 | -50 (-1.75%) | 604,400 |
19 Apr 2019 | JPY | 2,861 | 2,886 | 2,848 | 2,860 | 2,860 | -4 (-0.14%) | 336,700 |
18 Apr 2019 | JPY | 2,935 | 2,936 | 2,856 | 2,864 | 2,864 | -71 (-2.42%) | 441,000 |
17 Apr 2019 | JPY | 2,904 | 2,943 | 2,895 | 2,935 | 2,935 | +38 (+1.31%) | 469,900 |
16 Apr 2019 | JPY | 2,917 | 2,925 | 2,878 | 2,897 | 2,897 | -11 (-0.38%) | 308,400 |
15 Apr 2019 | JPY | 2,910 | 2,947 | 2,907 | 2,908 | 2,908 | +56 (+1.96%) | 441,400 |
12 Apr 2019 | JPY | 2,853 | 2,869 | 2,817 | 2,852 | 2,852 | +8 (+0.28%) | 426,500 |
11 Apr 2019 | JPY | 2,847 | 2,866 | 2,815 | 2,844 | 2,844 | +5 (+0.18%) | 236,600 |
10 Apr 2019 | JPY | 2,812 | 2,842 | 2,778 | 2,839 | 2,839 | +5 (+0.18%) | 216,000 |
9 Apr 2019 | JPY | 2,829 | 2,844 | 2,802 | 2,834 | 2,834 | -21 (-0.74%) | 297,200 |
8 Apr 2019 | JPY | 2,900 | 2,909 | 2,850 | 2,855 | 2,855 | -13 (-0.45%) | 269,800 |
5 Apr 2019 | JPY | 2,825 | 2,876 | 2,818 | 2,868 | 2,868 | +33 (+1.16%) | 385,200 |
4 Apr 2019 | JPY | 2,854 | 2,884 | 2,820 | 2,835 | 2,835 | +3 (+0.11%) | 281,600 |
3 Apr 2019 | JPY | 2,756 | 2,837 | 2,747 | 2,832 | 2,832 | +61 (+2.20%) | 331,000 |
2 Apr 2019 | JPY | 2,755 | 2,795 | 2,754 | 2,771 | 2,771 | +27 (+0.98%) | 448,100 |
1 Apr 2019 | JPY | 2,630 | 2,746 | 2,623 | 2,744 | 2,744 | +132 (+5.05%) | 546,700 |
29 Mar 2019 | JPY | 2,591 | 2,619 | 2,583 | 2,612 | 2,612 | +47 (+1.83%) | 339,400 |
28 Mar 2019 | JPY | 2,573 | 2,580 | 2,523 | 2,565 | 2,565 | -37 (-1.42%) | 218,700 |
27 Mar 2019 | JPY | 2,620 | 2,627 | 2,586 | 2,602 | 2,602 | -54 (-2.03%) | 276,700 |
26 Mar 2019 | JPY | 2,592 | 2,657 | 2,565 | 2,656 | 2,656 | +106 (+4.16%) | 243,700 |
25 Mar 2019 | JPY | 2,602 | 2,602 | 2,539 | 2,550 | 2,550 | -127 (-4.74%) | 229,900 |
22 Mar 2019 | JPY | 2,649 | 2,677 | 2,634 | 2,677 | 2,677 | +36 (+1.36%) | 365,900 |
20 Mar 2019 | JPY | 2,630 | 2,662 | 2,629 | 2,641 | 2,641 | +16 (+0.61%) | 472,600 |
19 Mar 2019 | JPY | 2,603 | 2,630 | 2,583 | 2,625 | 2,625 | +15 (+0.57%) | 225,000 |
18 Mar 2019 | JPY | 2,617 | 2,625 | 2,590 | 2,610 | 2,610 | +21 (+0.81%) | 227,100 |
15 Mar 2019 | JPY | 2,537 | 2,596 | 2,532 | 2,589 | 2,589 | +21 (+0.82%) | 461,400 |
14 Mar 2019 | JPY | 2,597 | 2,615 | 2,547 | 2,568 | 2,568 | +1 (+0.04%) | 491,700 |
13 Mar 2019 | JPY | 2,559 | 2,593 | 2,536 | 2,567 | 2,567 | +12 (+0.47%) | 598,800 |
12 Mar 2019 | JPY | 2,536 | 2,578 | 2,522 | 2,555 | 2,555 | +30 (+1.19%) | 575,100 |