Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 2,649 | 2,722 | 2,635 | 2,690 | 2,690 | +49 (+1.86%) | 443,100 |
24 Jan 2019 | JPY | 2,589 | 2,650 | 2,581 | 2,641 | 2,641 | +50 (+1.93%) | 482,400 |
23 Jan 2019 | JPY | 2,536 | 2,607 | 2,500 | 2,591 | 2,591 | +5 (+0.19%) | 314,700 |
22 Jan 2019 | JPY | 2,582 | 2,629 | 2,574 | 2,586 | 2,586 | +6 (+0.23%) | 445,500 |
21 Jan 2019 | JPY | 2,599 | 2,617 | 2,569 | 2,580 | 2,580 | +30 (+1.18%) | 242,900 |
18 Jan 2019 | JPY | 2,510 | 2,559 | 2,499 | 2,550 | 2,550 | +54 (+2.16%) | 215,400 |
17 Jan 2019 | JPY | 2,529 | 2,554 | 2,485 | 2,496 | 2,496 | -19 (-0.76%) | 302,900 |
16 Jan 2019 | JPY | 2,567 | 2,598 | 2,475 | 2,515 | 2,515 | -29 (-1.14%) | 417,700 |
15 Jan 2019 | JPY | 2,456 | 2,564 | 2,429 | 2,544 | 2,544 | +86 (+3.50%) | 354,500 |
11 Jan 2019 | JPY | 2,465 | 2,483 | 2,446 | 2,458 | 2,458 | -3 (-0.12%) | 431,500 |
10 Jan 2019 | JPY | 2,447 | 2,470 | 2,435 | 2,461 | 2,461 | +3 (+0.12%) | 346,400 |
9 Jan 2019 | JPY | 2,463 | 2,481 | 2,453 | 2,458 | 2,458 | 0.0 (0.0%) | 345,100 |
8 Jan 2019 | JPY | 2,460 | 2,482 | 2,422 | 2,458 | 2,458 | +48 (+1.99%) | 490,300 |
7 Jan 2019 | JPY | 2,442 | 2,483 | 2,410 | 2,410 | 2,410 | +56 (+2.38%) | 459,700 |
4 Jan 2019 | JPY | 2,371 | 2,383 | 2,312 | 2,354 | 2,354 | -67 (-2.77%) | 498,100 |
31 Dec 2018 | JPY | 2,421 | 2,421 | 2,421 | 2,421 | 2,421 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,401 | 2,456 | 2,401 | 2,421 | 2,421 | -18 (-0.74%) | 379,500 |
27 Dec 2018 | JPY | 2,394 | 2,456 | 2,387 | 2,439 | 2,439 | +113 (+4.86%) | 575,500 |
26 Dec 2018 | JPY | 2,302 | 2,365 | 2,279 | 2,326 | 2,326 | +37 (+1.62%) | 449,700 |
25 Dec 2018 | JPY | 2,291 | 2,338 | 2,279 | 2,289 | 2,289 | -130 (-5.37%) | 378,300 |
24 Dec 2018 | JPY | 2,419 | 2,419 | 2,419 | 2,419 | 2,419 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,459 | 2,485 | 2,391 | 2,419 | 2,419 | -90 (-3.59%) | 641,100 |
20 Dec 2018 | JPY | 2,574 | 2,619 | 2,488 | 2,509 | 2,509 | -115 (-4.38%) | 608,600 |
19 Dec 2018 | JPY | 2,603 | 2,629 | 2,520 | 2,624 | 2,624 | +25 (+0.96%) | 583,800 |
18 Dec 2018 | JPY | 2,547 | 2,621 | 2,504 | 2,599 | 2,599 | +17 (+0.66%) | 690,500 |
17 Dec 2018 | JPY | 2,635 | 2,654 | 2,581 | 2,582 | 2,582 | -53 (-2.01%) | 526,700 |
14 Dec 2018 | JPY | 2,703 | 2,718 | 2,617 | 2,635 | 2,635 | -79 (-2.91%) | 818,800 |
13 Dec 2018 | JPY | 2,663 | 2,723 | 2,622 | 2,714 | 2,714 | +34 (+1.27%) | 685,400 |
12 Dec 2018 | JPY | 2,641 | 2,684 | 2,619 | 2,680 | 2,680 | +61 (+2.33%) | 711,800 |
11 Dec 2018 | JPY | 2,692 | 2,694 | 2,578 | 2,619 | 2,619 | -95 (-3.50%) | 873,300 |