Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 2,664 | 2,714 | 2,652.5 | 2,703 | 2,703 | +39 (+1.46%) | 575,300 |
26 Mar 2024 | JPY | 2,694 | 2,697 | 2,653.5 | 2,664 | 2,664 | -35 (-1.30%) | 363,200 |
25 Mar 2024 | JPY | 2,718 | 2,726 | 2,698 | 2,699 | 2,699 | -21 (-0.77%) | 387,500 |
22 Mar 2024 | JPY | 2,700 | 2,729.5 | 2,674 | 2,720 | 2,720 | +26.5 (+0.98%) | 456,100 |
21 Mar 2024 | JPY | 2,700.5 | 2,711 | 2,680.5 | 2,693.5 | 2,693.5 | +39.5 (+1.49%) | 540,200 |
19 Mar 2024 | JPY | 2,588.5 | 2,655.5 | 2,587.5 | 2,654 | 2,654 | +65.5 (+2.53%) | 466,100 |
18 Mar 2024 | JPY | 2,582 | 2,588.5 | 2,546.5 | 2,588.5 | 2,588.5 | +29.5 (+1.15%) | 420,800 |
15 Mar 2024 | JPY | 2,573.5 | 2,583.5 | 2,546.5 | 2,559 | 2,559 | -41.5 (-1.60%) | 650,500 |
14 Mar 2024 | JPY | 2,597 | 2,610 | 2,558 | 2,600.5 | 2,600.5 | +74 (+2.93%) | 589,700 |
13 Mar 2024 | JPY | 2,530 | 2,551.5 | 2,511.5 | 2,526.5 | 2,526.5 | +15.5 (+0.62%) | 252,700 |
12 Mar 2024 | JPY | 2,496 | 2,525 | 2,466 | 2,511 | 2,511 | -35 (-1.37%) | 462,700 |
11 Mar 2024 | JPY | 2,570 | 2,604 | 2,524 | 2,546 | 2,546 | -65.5 (-2.51%) | 610,900 |
8 Mar 2024 | JPY | 2,563.5 | 2,634.5 | 2,563 | 2,611.5 | 2,611.5 | +65 (+2.55%) | 697,500 |
7 Mar 2024 | JPY | 2,580 | 2,609 | 2,533 | 2,546.5 | 2,546.5 | -21.5 (-0.84%) | 471,900 |
6 Mar 2024 | JPY | 2,490 | 2,583.5 | 2,490 | 2,568 | 2,568 | +79 (+3.17%) | 729,400 |
5 Mar 2024 | JPY | 2,482.5 | 2,503.5 | 2,445 | 2,489 | 2,489 | +13 (+0.53%) | 526,700 |
4 Mar 2024 | JPY | 2,481 | 2,506.5 | 2,461.5 | 2,476 | 2,476 | +19.5 (+0.79%) | 496,200 |
1 Mar 2024 | JPY | 2,435 | 2,456.5 | 2,428.5 | 2,456.5 | 2,456.5 | +28.5 (+1.17%) | 398,800 |
29 Feb 2024 | JPY | 2,446 | 2,454 | 2,419 | 2,428 | 2,428 | -28 (-1.14%) | 328,200 |
28 Feb 2024 | JPY | 2,446 | 2,461.5 | 2,416 | 2,456 | 2,456 | +26 (+1.07%) | 358,400 |
27 Feb 2024 | JPY | 2,405 | 2,460 | 2,392 | 2,430 | 2,430 | +25 (+1.04%) | 459,200 |
26 Feb 2024 | JPY | 2,401 | 2,425 | 2,388 | 2,405 | 2,405 | +54 (+2.30%) | 544,100 |
22 Feb 2024 | JPY | 2,380 | 2,380 | 2,342.5 | 2,351 | 2,351 | +23.5 (+1.01%) | 420,000 |
21 Feb 2024 | JPY | 2,365 | 2,376 | 2,319.5 | 2,327.5 | 2,327.5 | -21.5 (-0.92%) | 478,400 |
20 Feb 2024 | JPY | 2,343 | 2,360 | 2,333 | 2,349 | 2,349 | +9.5 (+0.41%) | 338,700 |
19 Feb 2024 | JPY | 2,330 | 2,352.5 | 2,323.5 | 2,339.5 | 2,339.5 | +26.5 (+1.15%) | 259,600 |
16 Feb 2024 | JPY | 2,303 | 2,334 | 2,295.5 | 2,313 | 2,313 | +30 (+1.31%) | 303,000 |
15 Feb 2024 | JPY | 2,314 | 2,324 | 2,267 | 2,283 | 2,283 | -14 (-0.61%) | 426,800 |
14 Feb 2024 | JPY | 2,337.5 | 2,348 | 2,293 | 2,297 | 2,297 | -56.5 (-2.40%) | 364,000 |
13 Feb 2024 | JPY | 2,290 | 2,354 | 2,263 | 2,353.5 | 2,353.5 | +87.5 (+3.86%) | 774,100 |