Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 2,963 | 2,963 | 2,963 | 2,963 | 2,963 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,940 | 2,976 | 2,900 | 2,963 | 2,963 | -6 (-0.20%) | 943,300 |
13 Sep 2018 | JPY | 2,973 | 3,025 | 2,955 | 2,969 | 2,969 | +8 (+0.27%) | 397,900 |
12 Sep 2018 | JPY | 3,050 | 3,065 | 2,922 | 2,961 | 2,961 | -84 (-2.76%) | 693,200 |
11 Sep 2018 | JPY | 3,070 | 3,080 | 3,000 | 3,045 | 3,045 | 0.0 (0.0%) | 365,400 |
10 Sep 2018 | JPY | 3,105 | 3,115 | 3,035 | 3,045 | 3,045 | -70 (-2.25%) | 424,200 |
7 Sep 2018 | JPY | 3,200 | 3,200 | 3,075 | 3,115 | 3,115 | -120 (-3.71%) | 530,500 |
6 Sep 2018 | JPY | 3,255 | 3,280 | 3,205 | 3,235 | 3,235 | -60 (-1.82%) | 364,200 |
5 Sep 2018 | JPY | 3,350 | 3,350 | 3,260 | 3,295 | 3,295 | -70 (-2.08%) | 344,800 |
4 Sep 2018 | JPY | 3,405 | 3,415 | 3,345 | 3,365 | 3,365 | -15 (-0.44%) | 434,900 |
3 Sep 2018 | JPY | 3,430 | 3,430 | 3,325 | 3,380 | 3,380 | -30 (-0.88%) | 494,500 |
31 Aug 2018 | JPY | 3,445 | 3,450 | 3,390 | 3,410 | 3,410 | -70 (-2.01%) | 429,600 |
30 Aug 2018 | JPY | 3,465 | 3,540 | 3,420 | 3,480 | 3,480 | +165 (+4.98%) | 1,239,000 |
29 Aug 2018 | JPY | 3,310 | 3,365 | 3,300 | 3,315 | 3,315 | 0.0 (0.0%) | 346,900 |
28 Aug 2018 | JPY | 3,365 | 3,390 | 3,310 | 3,315 | 3,315 | +5 (+0.15%) | 285,400 |
27 Aug 2018 | JPY | 3,305 | 3,325 | 3,285 | 3,310 | 3,310 | +35 (+1.07%) | 267,500 |
24 Aug 2018 | JPY | 3,340 | 3,340 | 3,260 | 3,275 | 3,275 | -55 (-1.65%) | 312,200 |
23 Aug 2018 | JPY | 3,330 | 3,355 | 3,305 | 3,330 | 3,330 | +15 (+0.45%) | 287,700 |
22 Aug 2018 | JPY | 3,260 | 3,330 | 3,260 | 3,315 | 3,315 | +75 (+2.31%) | 353,700 |
21 Aug 2018 | JPY | 3,210 | 3,265 | 3,180 | 3,240 | 3,240 | +15 (+0.47%) | 295,700 |
20 Aug 2018 | JPY | 3,285 | 3,300 | 3,220 | 3,225 | 3,225 | -85 (-2.57%) | 284,700 |
17 Aug 2018 | JPY | 3,305 | 3,330 | 3,280 | 3,310 | 3,310 | +20 (+0.61%) | 285,600 |
16 Aug 2018 | JPY | 3,200 | 3,310 | 3,190 | 3,290 | 3,290 | +20 (+0.61%) | 586,200 |
15 Aug 2018 | JPY | 3,315 | 3,340 | 3,235 | 3,270 | 3,270 | -30 (-0.91%) | 363,700 |
14 Aug 2018 | JPY | 3,250 | 3,335 | 3,250 | 3,300 | 3,300 | +85 (+2.64%) | 533,600 |
13 Aug 2018 | JPY | 3,315 | 3,320 | 3,210 | 3,215 | 3,215 | -135 (-4.03%) | 488,400 |
10 Aug 2018 | JPY | 3,430 | 3,440 | 3,340 | 3,350 | 3,350 | -80 (-2.33%) | 450,600 |
9 Aug 2018 | JPY | 3,385 | 3,470 | 3,375 | 3,430 | 3,430 | +50 (+1.48%) | 456,400 |
8 Aug 2018 | JPY | 3,315 | 3,425 | 3,315 | 3,380 | 3,380 | +75 (+2.27%) | 724,500 |
7 Aug 2018 | JPY | 3,250 | 3,325 | 3,215 | 3,305 | 3,305 | +65 (+2.01%) | 438,300 |