Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 3,285 | 3,290 | 3,225 | 3,240 | 3,240 | -45 (-1.37%) | 364,300 |
3 Aug 2018 | JPY | 3,335 | 3,345 | 3,250 | 3,285 | 3,285 | -70 (-2.09%) | 558,200 |
2 Aug 2018 | JPY | 3,395 | 3,455 | 3,335 | 3,355 | 3,355 | -55 (-1.61%) | 858,500 |
1 Aug 2018 | JPY | 3,520 | 3,530 | 3,280 | 3,410 | 3,410 | -110 (-3.13%) | 1,295,600 |
31 Jul 2018 | JPY | 3,650 | 3,740 | 3,420 | 3,520 | 3,520 | -110 (-3.03%) | 1,793,500 |
30 Jul 2018 | JPY | 3,655 | 3,695 | 3,600 | 3,630 | 3,630 | -20 (-0.55%) | 480,400 |
27 Jul 2018 | JPY | 3,660 | 3,690 | 3,605 | 3,650 | 3,650 | +60 (+1.67%) | 563,800 |
26 Jul 2018 | JPY | 3,610 | 3,645 | 3,570 | 3,590 | 3,590 | +40 (+1.13%) | 469,600 |
25 Jul 2018 | JPY | 3,510 | 3,555 | 3,490 | 3,550 | 3,550 | +70 (+2.01%) | 468,800 |
24 Jul 2018 | JPY | 3,415 | 3,480 | 3,375 | 3,480 | 3,480 | +90 (+2.65%) | 448,400 |
23 Jul 2018 | JPY | 3,430 | 3,445 | 3,365 | 3,390 | 3,390 | -85 (-2.45%) | 515,700 |
20 Jul 2018 | JPY | 3,520 | 3,585 | 3,415 | 3,475 | 3,475 | -30 (-0.86%) | 661,400 |
19 Jul 2018 | JPY | 3,520 | 3,520 | 3,450 | 3,505 | 3,505 | -5 (-0.14%) | 490,100 |
18 Jul 2018 | JPY | 3,550 | 3,620 | 3,510 | 3,510 | 3,510 | +40 (+1.15%) | 596,800 |
17 Jul 2018 | JPY | 3,385 | 3,505 | 3,380 | 3,470 | 3,470 | +135 (+4.05%) | 916,200 |
16 Jul 2018 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 3,425 | 3,445 | 3,325 | 3,335 | 3,335 | -50 (-1.48%) | 528,600 |
12 Jul 2018 | JPY | 3,375 | 3,410 | 3,360 | 3,385 | 3,385 | +15 (+0.45%) | 386,700 |
11 Jul 2018 | JPY | 3,425 | 3,460 | 3,365 | 3,370 | 3,370 | -105 (-3.02%) | 452,500 |
10 Jul 2018 | JPY | 3,435 | 3,510 | 3,395 | 3,475 | 3,475 | +75 (+2.21%) | 501,300 |
9 Jul 2018 | JPY | 3,360 | 3,405 | 3,325 | 3,400 | 3,400 | +55 (+1.64%) | 340,300 |
6 Jul 2018 | JPY | 3,260 | 3,365 | 3,240 | 3,345 | 3,345 | +120 (+3.72%) | 549,100 |
5 Jul 2018 | JPY | 3,285 | 3,330 | 3,205 | 3,225 | 3,225 | -90 (-2.71%) | 618,100 |
4 Jul 2018 | JPY | 3,410 | 3,430 | 3,285 | 3,315 | 3,315 | -115 (-3.35%) | 598,100 |
3 Jul 2018 | JPY | 3,410 | 3,485 | 3,405 | 3,430 | 3,430 | -10 (-0.29%) | 484,000 |
2 Jul 2018 | JPY | 3,530 | 3,610 | 3,435 | 3,440 | 3,440 | -115 (-3.23%) | 485,500 |
29 Jun 2018 | JPY | 3,590 | 3,600 | 3,515 | 3,555 | 3,555 | +30 (+0.85%) | 407,300 |
28 Jun 2018 | JPY | 3,495 | 3,535 | 3,440 | 3,525 | 3,525 | +10 (+0.28%) | 371,400 |
27 Jun 2018 | JPY | 3,540 | 3,560 | 3,455 | 3,515 | 3,515 | -15 (-0.42%) | 386,100 |
26 Jun 2018 | JPY | 3,375 | 3,540 | 3,345 | 3,530 | 3,530 | +115 (+3.37%) | 564,700 |