Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 3,440 | 3,510 | 3,395 | 3,415 | 3,415 | -10 (-0.29%) | 672,400 |
22 Jun 2018 | JPY | 3,430 | 3,450 | 3,370 | 3,425 | 3,425 | -60 (-1.72%) | 570,500 |
21 Jun 2018 | JPY | 3,525 | 3,555 | 3,470 | 3,485 | 3,485 | -40 (-1.13%) | 536,600 |
20 Jun 2018 | JPY | 3,535 | 3,535 | 3,440 | 3,525 | 3,525 | -60 (-1.67%) | 700,200 |
19 Jun 2018 | JPY | 3,650 | 3,715 | 3,570 | 3,585 | 3,585 | -95 (-2.58%) | 427,200 |
18 Jun 2018 | JPY | 3,720 | 3,750 | 3,625 | 3,680 | 3,680 | -35 (-0.94%) | 484,700 |
15 Jun 2018 | JPY | 3,910 | 3,910 | 3,655 | 3,715 | 3,715 | -190 (-4.87%) | 985,100 |
14 Jun 2018 | JPY | 3,920 | 3,930 | 3,880 | 3,905 | 3,905 | -15 (-0.38%) | 440,200 |
13 Jun 2018 | JPY | 3,900 | 3,930 | 3,860 | 3,920 | 3,920 | +40 (+1.03%) | 582,000 |
12 Jun 2018 | JPY | 3,855 | 3,915 | 3,815 | 3,880 | 3,880 | +70 (+1.84%) | 775,000 |
11 Jun 2018 | JPY | 3,845 | 3,865 | 3,800 | 3,810 | 3,810 | -25 (-0.65%) | 364,200 |
8 Jun 2018 | JPY | 3,860 | 3,870 | 3,815 | 3,835 | 3,835 | -60 (-1.54%) | 534,800 |
7 Jun 2018 | JPY | 3,835 | 3,930 | 3,825 | 3,895 | 3,895 | +60 (+1.56%) | 725,000 |
6 Jun 2018 | JPY | 3,950 | 3,990 | 3,810 | 3,835 | 3,835 | -105 (-2.66%) | 779,600 |
5 Jun 2018 | JPY | 4,000 | 4,010 | 3,900 | 3,940 | 3,940 | -5 (-0.13%) | 682,700 |
4 Jun 2018 | JPY | 3,950 | 3,970 | 3,910 | 3,945 | 3,945 | +25 (+0.64%) | 680,300 |
1 Jun 2018 | JPY | 3,885 | 3,945 | 3,875 | 3,920 | 3,920 | +35 (+0.90%) | 820,800 |
31 May 2018 | JPY | 3,880 | 3,920 | 3,870 | 3,885 | 3,885 | +30 (+0.78%) | 775,100 |
30 May 2018 | JPY | 3,855 | 3,905 | 3,820 | 3,855 | 3,855 | -70 (-1.78%) | 594,300 |
29 May 2018 | JPY | 3,980 | 3,995 | 3,905 | 3,925 | 3,925 | -80 (-2.00%) | 522,600 |
28 May 2018 | JPY | 4,045 | 4,055 | 3,980 | 4,005 | 4,005 | -5 (-0.12%) | 296,900 |
25 May 2018 | JPY | 3,965 | 4,030 | 3,945 | 4,010 | 4,010 | +50 (+1.26%) | 449,100 |
24 May 2018 | JPY | 4,015 | 4,030 | 3,950 | 3,960 | 3,960 | -55 (-1.37%) | 374,000 |
23 May 2018 | JPY | 4,065 | 4,155 | 4,010 | 4,015 | 4,015 | -70 (-1.71%) | 549,600 |
22 May 2018 | JPY | 4,085 | 4,105 | 4,040 | 4,085 | 4,085 | -50 (-1.21%) | 370,300 |
21 May 2018 | JPY | 4,120 | 4,165 | 4,095 | 4,135 | 4,135 | +55 (+1.35%) | 328,800 |
18 May 2018 | JPY | 4,070 | 4,120 | 4,050 | 4,080 | 4,080 | +40 (+0.99%) | 369,200 |
17 May 2018 | JPY | 4,020 | 4,090 | 3,950 | 4,040 | 4,040 | -20 (-0.49%) | 572,500 |
16 May 2018 | JPY | 3,920 | 4,070 | 3,905 | 4,060 | 4,060 | +160 (+4.10%) | 870,700 |
15 May 2018 | JPY | 3,895 | 3,930 | 3,885 | 3,900 | 3,900 | -15 (-0.38%) | 396,600 |