Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 3,880 | 3,935 | 3,855 | 3,915 | 3,915 | +5 (+0.13%) | 337,200 |
11 May 2018 | JPY | 3,900 | 3,970 | 3,880 | 3,910 | 3,910 | +5 (+0.13%) | 766,700 |
10 May 2018 | JPY | 3,820 | 3,915 | 3,815 | 3,905 | 3,905 | +60 (+1.56%) | 535,700 |
9 May 2018 | JPY | 3,785 | 3,870 | 3,750 | 3,845 | 3,845 | +60 (+1.59%) | 724,000 |
8 May 2018 | JPY | 3,800 | 3,935 | 3,760 | 3,785 | 3,785 | +70 (+1.88%) | 1,682,900 |
7 May 2018 | JPY | 3,680 | 3,740 | 3,655 | 3,715 | 3,715 | +60 (+1.64%) | 865,800 |
4 May 2018 | JPY | 3,655 | 3,655 | 3,655 | 3,655 | 3,655 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 3,655 | 3,655 | 3,655 | 3,655 | 3,655 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 3,525 | 3,700 | 3,520 | 3,655 | 3,655 | +170 (+4.88%) | 1,336,200 |
1 May 2018 | JPY | 3,260 | 3,555 | 3,240 | 3,485 | 3,485 | +220 (+6.74%) | 1,885,700 |
30 Apr 2018 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 3,390 | 3,485 | 3,215 | 3,265 | 3,265 | -75 (-2.25%) | 1,804,500 |
26 Apr 2018 | JPY | 3,435 | 3,460 | 3,325 | 3,340 | 3,340 | -65 (-1.91%) | 512,000 |
25 Apr 2018 | JPY | 3,420 | 3,430 | 3,340 | 3,405 | 3,405 | -60 (-1.73%) | 566,500 |
24 Apr 2018 | JPY | 3,460 | 3,490 | 3,435 | 3,465 | 3,465 | +30 (+0.87%) | 345,000 |
23 Apr 2018 | JPY | 3,460 | 3,470 | 3,410 | 3,435 | 3,435 | -30 (-0.87%) | 304,800 |
20 Apr 2018 | JPY | 3,455 | 3,520 | 3,405 | 3,465 | 3,465 | -15 (-0.43%) | 381,600 |
19 Apr 2018 | JPY | 3,440 | 3,545 | 3,425 | 3,480 | 3,480 | +70 (+2.05%) | 581,500 |
18 Apr 2018 | JPY | 3,355 | 3,445 | 3,345 | 3,410 | 3,410 | +85 (+2.56%) | 536,400 |
17 Apr 2018 | JPY | 3,390 | 3,420 | 3,315 | 3,325 | 3,325 | -70 (-2.06%) | 502,500 |
16 Apr 2018 | JPY | 3,465 | 3,485 | 3,345 | 3,395 | 3,395 | -50 (-1.45%) | 508,700 |
13 Apr 2018 | JPY | 3,360 | 3,475 | 3,355 | 3,445 | 3,445 | +105 (+3.14%) | 547,600 |
12 Apr 2018 | JPY | 3,415 | 3,415 | 3,330 | 3,340 | 3,340 | -90 (-2.62%) | 418,300 |
11 Apr 2018 | JPY | 3,375 | 3,545 | 3,365 | 3,430 | 3,430 | +95 (+2.85%) | 970,800 |
10 Apr 2018 | JPY | 3,290 | 3,350 | 3,235 | 3,335 | 3,335 | +45 (+1.37%) | 451,000 |
9 Apr 2018 | JPY | 3,250 | 3,320 | 3,240 | 3,290 | 3,290 | +15 (+0.46%) | 518,100 |
6 Apr 2018 | JPY | 3,325 | 3,340 | 3,265 | 3,275 | 3,275 | -70 (-2.09%) | 636,600 |
5 Apr 2018 | JPY | 3,405 | 3,420 | 3,310 | 3,345 | 3,345 | -35 (-1.04%) | 646,100 |
4 Apr 2018 | JPY | 3,495 | 3,495 | 3,375 | 3,380 | 3,380 | -90 (-2.59%) | 826,600 |
3 Apr 2018 | JPY | 3,415 | 3,485 | 3,380 | 3,470 | 3,470 | -5 (-0.14%) | 585,600 |