Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 3,400 | 3,510 | 3,375 | 3,475 | 3,475 | +90 (+2.66%) | 775,900 |
30 Mar 2018 | JPY | 3,390 | 3,440 | 3,370 | 3,385 | 3,385 | +65 (+1.96%) | 659,200 |
29 Mar 2018 | JPY | 3,360 | 3,380 | 3,275 | 3,320 | 3,320 | +5 (+0.15%) | 664,500 |
28 Mar 2018 | JPY | 3,245 | 3,370 | 3,240 | 3,315 | 3,315 | -5 (-0.15%) | 716,000 |
27 Mar 2018 | JPY | 3,170 | 3,335 | 3,170 | 3,320 | 3,320 | +200 (+6.41%) | 1,212,600 |
26 Mar 2018 | JPY | 3,040 | 3,120 | 2,966 | 3,120 | 3,120 | +110 (+3.65%) | 857,600 |
23 Mar 2018 | JPY | 3,150 | 3,150 | 2,999 | 3,010 | 3,010 | -210 (-6.52%) | 1,027,400 |
22 Mar 2018 | JPY | 3,180 | 3,225 | 3,160 | 3,220 | 3,220 | +5 (+0.16%) | 587,500 |
21 Mar 2018 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 3,165 | 3,225 | 3,130 | 3,215 | 3,215 | -20 (-0.62%) | 538,400 |
19 Mar 2018 | JPY | 3,245 | 3,260 | 3,210 | 3,235 | 3,235 | -25 (-0.77%) | 512,200 |
16 Mar 2018 | JPY | 3,375 | 3,375 | 3,255 | 3,260 | 3,260 | -90 (-2.69%) | 1,526,400 |
15 Mar 2018 | JPY | 3,370 | 3,395 | 3,305 | 3,350 | 3,350 | -25 (-0.74%) | 478,900 |
14 Mar 2018 | JPY | 3,360 | 3,445 | 3,330 | 3,375 | 3,375 | -20 (-0.59%) | 837,700 |
13 Mar 2018 | JPY | 3,310 | 3,410 | 3,280 | 3,395 | 3,395 | +65 (+1.95%) | 657,400 |
12 Mar 2018 | JPY | 3,275 | 3,375 | 3,225 | 3,330 | 3,330 | +115 (+3.58%) | 1,074,500 |
9 Mar 2018 | JPY | 3,260 | 3,290 | 3,190 | 3,215 | 3,215 | +20 (+0.63%) | 745,900 |
8 Mar 2018 | JPY | 3,160 | 3,220 | 3,125 | 3,195 | 3,195 | +80 (+2.57%) | 687,500 |
7 Mar 2018 | JPY | 3,075 | 3,215 | 3,065 | 3,115 | 3,115 | +10 (+0.32%) | 867,100 |
6 Mar 2018 | JPY | 3,040 | 3,210 | 3,025 | 3,105 | 3,105 | +141 (+4.76%) | 939,900 |
5 Mar 2018 | JPY | 3,065 | 3,065 | 2,948 | 2,964 | 2,964 | -136 (-4.39%) | 565,200 |
2 Mar 2018 | JPY | 3,040 | 3,130 | 3,030 | 3,100 | 3,100 | -40 (-1.27%) | 520,800 |
1 Mar 2018 | JPY | 3,190 | 3,190 | 3,115 | 3,140 | 3,140 | -80 (-2.48%) | 452,400 |
28 Feb 2018 | JPY | 3,240 | 3,290 | 3,215 | 3,220 | 3,220 | -60 (-1.83%) | 478,300 |
27 Feb 2018 | JPY | 3,335 | 3,335 | 3,235 | 3,280 | 3,280 | +10 (+0.31%) | 388,100 |
26 Feb 2018 | JPY | 3,300 | 3,335 | 3,230 | 3,270 | 3,270 | -15 (-0.46%) | 577,900 |
23 Feb 2018 | JPY | 3,100 | 3,305 | 3,100 | 3,285 | 3,285 | +230 (+7.53%) | 1,033,900 |
22 Feb 2018 | JPY | 3,105 | 3,115 | 3,025 | 3,055 | 3,055 | -85 (-2.71%) | 405,200 |
21 Feb 2018 | JPY | 3,115 | 3,160 | 3,090 | 3,140 | 3,140 | +25 (+0.80%) | 337,200 |
20 Feb 2018 | JPY | 3,115 | 3,145 | 3,070 | 3,115 | 3,115 | -35 (-1.11%) | 399,700 |