Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 3,780 | 3,800 | 3,760 | 3,800 | 3,800 | +40 (+1.06%) | 399,600 |
4 Jan 2018 | JPY | 3,700 | 3,765 | 3,685 | 3,760 | 3,760 | +90 (+2.45%) | 497,100 |
3 Jan 2018 | JPY | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 3,640 | 3,685 | 3,625 | 3,670 | 3,670 | +15 (+0.41%) | 261,200 |
28 Dec 2017 | JPY | 3,670 | 3,720 | 3,650 | 3,655 | 3,655 | +15 (+0.41%) | 402,100 |
27 Dec 2017 | JPY | 3,610 | 3,645 | 3,565 | 3,640 | 3,640 | +85 (+2.39%) | 405,800 |
26 Dec 2017 | JPY | 3,550 | 3,610 | 3,540 | 3,555 | 3,555 | -20 (-0.56%) | 337,200 |
25 Dec 2017 | JPY | 3,590 | 3,595 | 3,540 | 3,575 | 3,575 | +5 (+0.14%) | 178,500 |
22 Dec 2017 | JPY | 3,590 | 3,615 | 3,540 | 3,570 | 3,570 | 0.0 (0.0%) | 357,400 |
21 Dec 2017 | JPY | 3,530 | 3,595 | 3,510 | 3,570 | 3,570 | +45 (+1.28%) | 341,400 |
20 Dec 2017 | JPY | 3,430 | 3,540 | 3,430 | 3,525 | 3,525 | +85 (+2.47%) | 399,200 |
19 Dec 2017 | JPY | 3,495 | 3,515 | 3,425 | 3,440 | 3,440 | -35 (-1.01%) | 326,000 |
18 Dec 2017 | JPY | 3,430 | 3,490 | 3,405 | 3,475 | 3,475 | +70 (+2.06%) | 626,300 |
15 Dec 2017 | JPY | 3,405 | 3,440 | 3,370 | 3,405 | 3,405 | -30 (-0.87%) | 356,900 |
14 Dec 2017 | JPY | 3,365 | 3,470 | 3,360 | 3,435 | 3,435 | +45 (+1.33%) | 402,800 |
13 Dec 2017 | JPY | 3,420 | 3,435 | 3,370 | 3,390 | 3,390 | -25 (-0.73%) | 391,900 |
12 Dec 2017 | JPY | 3,440 | 3,475 | 3,400 | 3,415 | 3,415 | -10 (-0.29%) | 346,900 |
11 Dec 2017 | JPY | 3,460 | 3,460 | 3,395 | 3,425 | 3,425 | -10 (-0.29%) | 407,800 |
8 Dec 2017 | JPY | 3,365 | 3,450 | 3,365 | 3,435 | 3,435 | +85 (+2.54%) | 724,400 |
7 Dec 2017 | JPY | 3,330 | 3,390 | 3,310 | 3,350 | 3,350 | +35 (+1.06%) | 486,500 |
6 Dec 2017 | JPY | 3,300 | 3,420 | 3,285 | 3,315 | 3,315 | -15 (-0.45%) | 1,016,400 |
5 Dec 2017 | JPY | 3,330 | 3,360 | 3,290 | 3,330 | 3,330 | -70 (-2.06%) | 701,400 |
4 Dec 2017 | JPY | 3,405 | 3,455 | 3,400 | 3,400 | 3,400 | -35 (-1.02%) | 497,100 |
1 Dec 2017 | JPY | 3,445 | 3,475 | 3,395 | 3,435 | 3,435 | 0.0 (0.0%) | 472,800 |
30 Nov 2017 | JPY | 3,435 | 3,465 | 3,360 | 3,435 | 3,435 | -15 (-0.43%) | 666,600 |
29 Nov 2017 | JPY | 3,520 | 3,565 | 3,435 | 3,450 | 3,450 | -10 (-0.29%) | 725,400 |
28 Nov 2017 | JPY | 3,695 | 3,695 | 3,435 | 3,460 | 3,460 | -305 (-8.10%) | 1,601,400 |