Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | JPY | 2,425 | 2,430 | 2,375 | 2,385 | 2,385 | -50 (-2.05%) | 744,600 |
1 Sep 2017 | JPY | 2,435 | 2,440 | 2,395 | 2,435 | 2,435 | +5 (+0.21%) | 626,800 |
31 Aug 2017 | JPY | 2,435 | 2,465 | 2,420 | 2,430 | 2,430 | +5 (+0.21%) | 625,200 |
30 Aug 2017 | JPY | 2,440 | 2,455 | 2,400 | 2,425 | 2,425 | +5 (+0.21%) | 611,200 |
29 Aug 2017 | JPY | 2,460 | 2,460 | 2,390 | 2,420 | 2,420 | -55 (-2.22%) | 1,026,000 |
28 Aug 2017 | JPY | 2,470 | 2,490 | 2,445 | 2,475 | 2,475 | -25 (-1%) | 702,600 |
25 Aug 2017 | JPY | 2,435 | 2,545 | 2,425 | 2,500 | 2,500 | +80 (+3.31%) | 1,866,400 |
24 Aug 2017 | JPY | 2,395 | 2,455 | 2,385 | 2,420 | 2,420 | 0.0 (0.0%) | 1,101,600 |
23 Aug 2017 | JPY | 2,465 | 2,485 | 2,405 | 2,420 | 2,420 | -35 (-1.43%) | 1,539,200 |
22 Aug 2017 | JPY | 2,405 | 2,475 | 2,405 | 2,455 | 2,455 | +45 (+1.87%) | 1,655,800 |
21 Aug 2017 | JPY | 2,365 | 2,445 | 2,340 | 2,410 | 2,410 | +55 (+2.34%) | 1,453,600 |
18 Aug 2017 | JPY | 2,345 | 2,385 | 2,340 | 2,355 | 2,355 | -25 (-1.05%) | 804,600 |
17 Aug 2017 | JPY | 2,380 | 2,400 | 2,350 | 2,380 | 2,380 | 0.0 (0.0%) | 1,275,400 |
16 Aug 2017 | JPY | 2,355 | 2,410 | 2,350 | 2,380 | 2,380 | +55 (+2.37%) | 2,027,200 |
15 Aug 2017 | JPY | 2,290 | 2,355 | 2,275 | 2,325 | 2,325 | +55 (+2.42%) | 891,600 |
14 Aug 2017 | JPY | 2,255 | 2,285 | 2,255 | 2,270 | 2,270 | -35 (-1.52%) | 801,800 |
11 Aug 2017 | JPY | 2,305 | 2,305 | 2,305 | 2,305 | 2,305 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 2,350 | 2,355 | 2,275 | 2,305 | 2,305 | +35 (+1.54%) | 1,269,600 |
9 Aug 2017 | JPY | 2,300 | 2,305 | 2,245 | 2,270 | 2,270 | -40 (-1.73%) | 819,600 |
8 Aug 2017 | JPY | 2,350 | 2,385 | 2,305 | 2,310 | 2,310 | -20 (-0.86%) | 760,600 |
7 Aug 2017 | JPY | 2,375 | 2,385 | 2,290 | 2,330 | 2,330 | -25 (-1.06%) | 1,230,000 |
4 Aug 2017 | JPY | 2,415 | 2,420 | 2,340 | 2,355 | 2,355 | -90 (-3.68%) | 1,568,200 |
3 Aug 2017 | JPY | 2,485 | 2,495 | 2,430 | 2,445 | 2,445 | -70 (-2.78%) | 1,086,600 |
2 Aug 2017 | JPY | 2,530 | 2,535 | 2,495 | 2,515 | 2,515 | -25 (-0.98%) | 889,000 |
1 Aug 2017 | JPY | 2,510 | 2,555 | 2,460 | 2,540 | 2,540 | +25 (+0.99%) | 1,288,800 |
31 Jul 2017 | JPY | 2,560 | 2,585 | 2,510 | 2,515 | 2,515 | -100 (-3.82%) | 1,243,800 |
28 Jul 2017 | JPY | 2,715 | 2,715 | 2,525 | 2,615 | 2,615 | -110 (-4.04%) | 1,609,800 |
27 Jul 2017 | JPY | 2,790 | 2,790 | 2,720 | 2,725 | 2,725 | -55 (-1.98%) | 967,600 |
26 Jul 2017 | JPY | 2,785 | 2,855 | 2,775 | 2,780 | 2,780 | +15 (+0.54%) | 1,006,400 |
25 Jul 2017 | JPY | 2,785 | 2,795 | 2,755 | 2,765 | 2,765 | -10 (-0.36%) | 568,200 |