Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 2,845 | 2,850 | 2,765 | 2,775 | 2,775 | -80 (-2.80%) | 756,200 |
21 Jul 2017 | JPY | 2,765 | 2,885 | 2,760 | 2,855 | 2,855 | +90 (+3.25%) | 1,438,800 |
20 Jul 2017 | JPY | 2,780 | 2,785 | 2,740 | 2,765 | 2,765 | -15 (-0.54%) | 774,600 |
19 Jul 2017 | JPY | 2,775 | 2,805 | 2,765 | 2,780 | 2,780 | -10 (-0.36%) | 367,800 |
18 Jul 2017 | JPY | 2,790 | 2,830 | 2,780 | 2,790 | 2,790 | -5 (-0.18%) | 593,800 |
17 Jul 2017 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 2,790 | 2,810 | 2,765 | 2,795 | 2,795 | +25 (+0.90%) | 682,800 |
13 Jul 2017 | JPY | 2,775 | 2,785 | 2,750 | 2,770 | 2,770 | +10 (+0.36%) | 468,000 |
12 Jul 2017 | JPY | 2,790 | 2,790 | 2,755 | 2,760 | 2,760 | -45 (-1.60%) | 607,800 |
11 Jul 2017 | JPY | 2,785 | 2,825 | 2,775 | 2,805 | 2,805 | +35 (+1.26%) | 799,200 |
10 Jul 2017 | JPY | 2,775 | 2,790 | 2,745 | 2,770 | 2,770 | +20 (+0.73%) | 461,400 |
7 Jul 2017 | JPY | 2,730 | 2,775 | 2,715 | 2,750 | 2,750 | -10 (-0.36%) | 562,000 |
6 Jul 2017 | JPY | 2,740 | 2,805 | 2,725 | 2,760 | 2,760 | +25 (+0.91%) | 1,439,200 |
5 Jul 2017 | JPY | 2,690 | 2,740 | 2,685 | 2,735 | 2,735 | +40 (+1.48%) | 506,200 |
4 Jul 2017 | JPY | 2,770 | 2,775 | 2,690 | 2,695 | 2,695 | -45 (-1.64%) | 670,400 |
3 Jul 2017 | JPY | 2,715 | 2,740 | 2,680 | 2,740 | 2,740 | +35 (+1.29%) | 472,600 |
30 Jun 2017 | JPY | 2,705 | 2,715 | 2,660 | 2,705 | 2,705 | -20 (-0.73%) | 926,600 |
29 Jun 2017 | JPY | 2,765 | 2,770 | 2,705 | 2,725 | 2,725 | -20 (-0.73%) | 735,400 |
28 Jun 2017 | JPY | 2,710 | 2,780 | 2,700 | 2,745 | 2,745 | +30 (+1.10%) | 1,781,400 |
27 Jun 2017 | JPY | 2,545 | 2,740 | 2,525 | 2,715 | 2,715 | +240 (+9.70%) | 3,347,800 |
26 Jun 2017 | JPY | 2,475 | 2,490 | 2,455 | 2,475 | 2,475 | -15 (-0.60%) | 452,600 |
23 Jun 2017 | JPY | 2,535 | 2,550 | 2,485 | 2,490 | 2,490 | -55 (-2.16%) | 580,400 |
22 Jun 2017 | JPY | 2,580 | 2,580 | 2,540 | 2,545 | 2,545 | -35 (-1.36%) | 486,800 |
21 Jun 2017 | JPY | 2,535 | 2,595 | 2,520 | 2,580 | 2,580 | +45 (+1.78%) | 657,600 |
20 Jun 2017 | JPY | 2,550 | 2,570 | 2,530 | 2,535 | 2,535 | +15 (+0.60%) | 650,200 |
19 Jun 2017 | JPY | 2,500 | 2,530 | 2,485 | 2,520 | 2,520 | +20 (+0.80%) | 351,000 |
16 Jun 2017 | JPY | 2,485 | 2,530 | 2,485 | 2,500 | 2,500 | +5 (+0.20%) | 539,800 |
15 Jun 2017 | JPY | 2,515 | 2,520 | 2,460 | 2,495 | 2,495 | -40 (-1.58%) | 728,200 |
14 Jun 2017 | JPY | 2,550 | 2,555 | 2,520 | 2,535 | 2,535 | -15 (-0.59%) | 425,000 |
13 Jun 2017 | JPY | 2,590 | 2,595 | 2,550 | 2,550 | 2,550 | -60 (-2.30%) | 567,200 |