Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,279 | 2,333.5 | 2,275 | 2,329 | 2,329 | +55 (+2.42%) | 325,900 |
9 Nov 2023 | JPY | 2,248 | 2,284 | 2,239 | 2,274 | 2,274 | +37.5 (+1.68%) | 366,800 |
8 Nov 2023 | JPY | 2,303.5 | 2,310 | 2,213.5 | 2,236.5 | 2,236.5 | -64.5 (-2.80%) | 467,000 |
7 Nov 2023 | JPY | 2,300 | 2,321.5 | 2,295 | 2,301 | 2,301 | -13.5 (-0.58%) | 253,200 |
6 Nov 2023 | JPY | 2,322 | 2,327.5 | 2,285.5 | 2,314.5 | 2,314.5 | +29.5 (+1.29%) | 465,300 |
2 Nov 2023 | JPY | 2,350 | 2,364 | 2,258 | 2,285 | 2,285 | -52.5 (-2.25%) | 515,300 |
1 Nov 2023 | JPY | 2,310 | 2,343.5 | 2,301 | 2,337.5 | 2,337.5 | +66.5 (+2.93%) | 529,000 |
31 Oct 2023 | JPY | 2,202.5 | 2,274.5 | 2,199.5 | 2,271 | 2,271 | +84 (+3.84%) | 907,500 |
30 Oct 2023 | JPY | 2,160.5 | 2,247 | 2,125 | 2,187 | 2,187 | +44 (+2.05%) | 1,136,900 |
27 Oct 2023 | JPY | 2,235 | 2,261.5 | 1,976 | 2,143 | 2,143 | -52.5 (-2.39%) | 2,458,200 |
26 Oct 2023 | JPY | 2,252 | 2,255.5 | 2,194 | 2,195.5 | 2,195.5 | -54 (-2.40%) | 513,500 |
25 Oct 2023 | JPY | 2,290 | 2,293.5 | 2,241 | 2,249.5 | 2,249.5 | -17.5 (-0.77%) | 637,300 |
24 Oct 2023 | JPY | 2,259 | 2,275 | 2,202.5 | 2,267 | 2,267 | +15 (+0.67%) | 503,600 |
23 Oct 2023 | JPY | 2,243 | 2,276 | 2,243 | 2,252 | 2,252 | +0.5 (+0.02%) | 345,400 |
20 Oct 2023 | JPY | 2,243 | 2,264 | 2,226 | 2,251.5 | 2,251.5 | +5 (+0.22%) | 216,400 |
19 Oct 2023 | JPY | 2,244 | 2,269 | 2,234 | 2,246.5 | 2,246.5 | -24 (-1.06%) | 260,400 |
18 Oct 2023 | JPY | 2,279 | 2,290 | 2,257.5 | 2,270.5 | 2,270.5 | +9.5 (+0.42%) | 276,600 |
17 Oct 2023 | JPY | 2,273 | 2,289.5 | 2,234.5 | 2,261 | 2,261 | +11 (+0.49%) | 308,400 |
16 Oct 2023 | JPY | 2,248.5 | 2,271 | 2,233.5 | 2,250 | 2,250 | -11.5 (-0.51%) | 324,900 |
13 Oct 2023 | JPY | 2,264.5 | 2,284.5 | 2,252 | 2,261.5 | 2,261.5 | -24 (-1.05%) | 280,400 |
12 Oct 2023 | JPY | 2,255.5 | 2,291 | 2,254.5 | 2,285.5 | 2,285.5 | +36 (+1.60%) | 280,200 |
11 Oct 2023 | JPY | 2,252 | 2,264 | 2,235.5 | 2,249.5 | 2,249.5 | -1 (-0.04%) | 265,200 |
10 Oct 2023 | JPY | 2,227.5 | 2,259.5 | 2,227 | 2,250.5 | 2,250.5 | +58 (+2.65%) | 310,900 |
6 Oct 2023 | JPY | 2,183.5 | 2,216.5 | 2,161 | 2,192.5 | 2,192.5 | +8.5 (+0.39%) | 426,700 |
5 Oct 2023 | JPY | 2,171 | 2,193 | 2,151.5 | 2,184 | 2,184 | +19.5 (+0.90%) | 525,300 |
4 Oct 2023 | JPY | 2,208 | 2,218.5 | 2,160 | 2,164.5 | 2,164.5 | -74.5 (-3.33%) | 567,000 |
3 Oct 2023 | JPY | 2,324.5 | 2,324.5 | 2,237.5 | 2,239 | 2,239 | -98 (-4.19%) | 462,100 |
2 Oct 2023 | JPY | 2,365 | 2,389.5 | 2,336 | 2,337 | 2,337 | -13 (-0.55%) | 291,900 |
29 Sep 2023 | JPY | 2,396 | 2,405 | 2,336.5 | 2,350 | 2,350 | -40 (-1.67%) | 401,600 |
28 Sep 2023 | JPY | 2,405.5 | 2,409 | 2,367.5 | 2,390 | 2,390 | -48.5 (-1.99%) | 407,700 |