Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 2,430 | 2,438.5 | 2,404 | 2,438.5 | 2,438.5 | 0.0 (0.0%) | 343,400 |
26 Sep 2023 | JPY | 2,472.5 | 2,476.5 | 2,419.5 | 2,438.5 | 2,438.5 | -28 (-1.14%) | 266,100 |
25 Sep 2023 | JPY | 2,463 | 2,479.5 | 2,451 | 2,466.5 | 2,466.5 | +12.5 (+0.51%) | 270,500 |
22 Sep 2023 | JPY | 2,432.5 | 2,471 | 2,426.5 | 2,454 | 2,454 | +20 (+0.82%) | 349,700 |
21 Sep 2023 | JPY | 2,448 | 2,469.5 | 2,427 | 2,434 | 2,434 | -23.5 (-0.96%) | 229,600 |
20 Sep 2023 | JPY | 2,490 | 2,499.5 | 2,453.5 | 2,457.5 | 2,457.5 | -37 (-1.48%) | 433,100 |
19 Sep 2023 | JPY | 2,478.5 | 2,494.5 | 2,455.5 | 2,494.5 | 2,494.5 | +16 (+0.65%) | 451,000 |
15 Sep 2023 | JPY | 2,478.5 | 2,502.5 | 2,459 | 2,478.5 | 2,478.5 | +19 (+0.77%) | 831,100 |
14 Sep 2023 | JPY | 2,418.5 | 2,459.5 | 2,416.5 | 2,459.5 | 2,459.5 | +41.5 (+1.72%) | 436,100 |
13 Sep 2023 | JPY | 2,399 | 2,422 | 2,379 | 2,418 | 2,418 | +19 (+0.79%) | 267,000 |
12 Sep 2023 | JPY | 2,400 | 2,408 | 2,384 | 2,399 | 2,399 | +18.5 (+0.78%) | 159,400 |
11 Sep 2023 | JPY | 2,403.5 | 2,406.5 | 2,369.5 | 2,380.5 | 2,380.5 | -2.5 (-0.10%) | 184,500 |
8 Sep 2023 | JPY | 2,418 | 2,425 | 2,383 | 2,383 | 2,383 | -38 (-1.57%) | 441,400 |
7 Sep 2023 | JPY | 2,403 | 2,430.5 | 2,397.5 | 2,421 | 2,421 | +8.5 (+0.35%) | 354,900 |
6 Sep 2023 | JPY | 2,404.5 | 2,420 | 2,392.5 | 2,412.5 | 2,412.5 | +4 (+0.17%) | 288,400 |
5 Sep 2023 | JPY | 2,421 | 2,421 | 2,390.5 | 2,408.5 | 2,408.5 | -12.5 (-0.52%) | 435,300 |
4 Sep 2023 | JPY | 2,368 | 2,421 | 2,364.5 | 2,421 | 2,421 | +64 (+2.72%) | 467,700 |
1 Sep 2023 | JPY | 2,321 | 2,358.5 | 2,306 | 2,357 | 2,357 | +31 (+1.33%) | 352,700 |
31 Aug 2023 | JPY | 2,301.5 | 2,332 | 2,292.5 | 2,326 | 2,326 | +18.5 (+0.80%) | 424,700 |
30 Aug 2023 | JPY | 2,320 | 2,320 | 2,295 | 2,307.5 | 2,307.5 | -6 (-0.26%) | 364,400 |
29 Aug 2023 | JPY | 2,340 | 2,340 | 2,300.5 | 2,313.5 | 2,313.5 | -15 (-0.64%) | 333,500 |
28 Aug 2023 | JPY | 2,307.5 | 2,333 | 2,299 | 2,328.5 | 2,328.5 | +42.5 (+1.86%) | 311,300 |
25 Aug 2023 | JPY | 2,287 | 2,294.5 | 2,277 | 2,286 | 2,286 | -21 (-0.91%) | 294,200 |
24 Aug 2023 | JPY | 2,302.5 | 2,308 | 2,287 | 2,307 | 2,307 | -8.5 (-0.37%) | 234,800 |
23 Aug 2023 | JPY | 2,275.5 | 2,318.5 | 2,271 | 2,315.5 | 2,315.5 | +19 (+0.83%) | 195,500 |
22 Aug 2023 | JPY | 2,277 | 2,296.5 | 2,274.5 | 2,296.5 | 2,296.5 | +11 (+0.48%) | 201,900 |
21 Aug 2023 | JPY | 2,278 | 2,302.5 | 2,275 | 2,285.5 | 2,285.5 | +12 (+0.53%) | 265,500 |
18 Aug 2023 | JPY | 2,270 | 2,281 | 2,254.5 | 2,273.5 | 2,273.5 | -5.5 (-0.24%) | 290,300 |
17 Aug 2023 | JPY | 2,297 | 2,301.5 | 2,247 | 2,279 | 2,279 | -28 (-1.21%) | 383,200 |
16 Aug 2023 | JPY | 2,304.5 | 2,324 | 2,295.5 | 2,307 | 2,307 | -18 (-0.77%) | 267,300 |