| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | JPY | 580 | 580 | 564 | 570 | 570 | -10 (-1.72%) | 138,500 |
| 10 Sep 2012 | JPY | 578 | 580 | 570 | 580 | 580 | +2 (+0.35%) | 115,000 |
| 7 Sep 2012 | JPY | 582 | 582 | 572 | 578 | 578 | +12 (+2.12%) | 165,000 |
| 6 Sep 2012 | JPY | 568 | 568 | 560 | 566 | 566 | +6 (+1.07%) | 234,500 |
| 5 Sep 2012 | JPY | 578 | 578 | 558 | 560 | 560 | -18 (-3.11%) | 215,000 |
| 4 Sep 2012 | JPY | 568 | 578 | 566 | 578 | 578 | +8 (+1.40%) | 209,000 |
| 3 Sep 2012 | JPY | 578 | 580 | 566 | 570 | 570 | -8 (-1.38%) | 267,500 |
| 31 Aug 2012 | JPY | 584 | 588 | 576 | 578 | 578 | -4 (-0.69%) | 212,500 |
| 30 Aug 2012 | JPY | 600 | 600 | 578 | 582 | 582 | -24 (-3.96%) | 425,000 |
| 29 Aug 2012 | JPY | 608 | 612 | 604 | 606 | 606 | -6 (-0.98%) | 227,000 |
| 28 Aug 2012 | JPY | 630 | 632 | 608 | 612 | 612 | -14 (-2.24%) | 322,000 |
| 27 Aug 2012 | JPY | 628 | 640 | 624 | 626 | 626 | -4 (-0.63%) | 361,000 |
| 24 Aug 2012 | JPY | 630 | 634 | 624 | 630 | 630 | -2 (-0.32%) | 263,000 |
| 23 Aug 2012 | JPY | 634 | 640 | 628 | 632 | 632 | -8 (-1.25%) | 379,500 |
| 22 Aug 2012 | JPY | 644 | 644 | 634 | 640 | 640 | -10 (-1.54%) | 191,000 |
| 21 Aug 2012 | JPY | 652 | 654 | 644 | 650 | 650 | -8 (-1.22%) | 189,000 |
| 20 Aug 2012 | JPY | 660 | 666 | 650 | 658 | 658 | -2 (-0.30%) | 306,000 |
| 17 Aug 2012 | JPY | 650 | 660 | 646 | 660 | 660 | +24 (+3.77%) | 276,000 |
| 16 Aug 2012 | JPY | 632 | 642 | 632 | 636 | 636 | -2 (-0.31%) | 235,500 |
| 15 Aug 2012 | JPY | 650 | 652 | 632 | 638 | 638 | +2 (+0.31%) | 220,500 |
| 14 Aug 2012 | JPY | 634 | 650 | 634 | 636 | 636 | +6 (+0.95%) | 349,000 |
| 13 Aug 2012 | JPY | 634 | 636 | 624 | 630 | 630 | 0.0 (0.0%) | 269,500 |
| 10 Aug 2012 | JPY | 634 | 642 | 628 | 630 | 630 | -2.8 (-0.44%) | 289,500 |
| 9 Aug 2012 | JPY | 630 | 638 | 620 | 632.8004 | 632.8004 | +6.8 (+1.09%) | 354,000 |
| 8 Aug 2012 | JPY | 620 | 632 | 618 | 626 | 626 | +16.796 (+2.76%) | 371,000 |
| 7 Aug 2012 | JPY | 594 | 622 | 594 | 609.204 | 609.204 | +12.405 (+2.08%) | 334,000 |
| 6 Aug 2012 | JPY | 590 | 602 | 590 | 596.799 | 596.799 | +18.503 (+3.20%) | 316,000 |
| 3 Aug 2012 | JPY | 566 | 584 | 564 | 578.2962 | 578.2962 | -3.704 (-0.64%) | 294,500 |
| 2 Aug 2012 | JPY | 582 | 598 | 582 | 582 | 582 | -4 (-0.68%) | 305,500 |
| 1 Aug 2012 | JPY | 590 | 590 | 582 | 586 | 586 | -3.981 (-0.67%) | 175,000 |
