| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | JPY | 744 | 750 | 742 | 744 | 744 | 0.0 (0.0%) | 184,500 |
| 19 Mar 2012 | JPY | 752 | 756 | 744 | 744 | 744 | -10 (-1.33%) | 286,000 |
| 16 Mar 2012 | JPY | 754 | 766 | 752 | 754 | 754 | -6 (-0.79%) | 314,000 |
| 15 Mar 2012 | JPY | 762 | 766 | 756 | 760 | 760 | +4 (+0.53%) | 242,000 |
| 14 Mar 2012 | JPY | 740 | 762 | 738 | 756 | 756 | +22 (+3.00%) | 409,000 |
| 13 Mar 2012 | JPY | 750 | 752 | 734 | 734 | 734 | -22 (-2.91%) | 397,500 |
| 12 Mar 2012 | JPY | 746 | 758 | 742 | 756 | 756 | +14 (+1.89%) | 347,000 |
| 9 Mar 2012 | JPY | 740 | 750 | 738 | 742 | 742 | +12 (+1.64%) | 492,000 |
| 8 Mar 2012 | JPY | 728 | 736 | 724 | 730 | 730 | +8 (+1.11%) | 312,500 |
| 7 Mar 2012 | JPY | 714 | 726 | 712 | 722 | 722 | -2 (-0.28%) | 399,500 |
| 6 Mar 2012 | JPY | 726 | 730 | 720 | 724 | 724 | +4 (+0.56%) | 258,500 |
| 5 Mar 2012 | JPY | 728 | 736 | 718 | 720 | 720 | -16 (-2.17%) | 240,000 |
| 2 Mar 2012 | JPY | 724 | 736 | 724 | 736 | 736 | +20 (+2.79%) | 307,500 |
| 1 Mar 2012 | JPY | 722 | 736 | 710 | 716 | 716 | -6 (-0.83%) | 435,000 |
| 29 Feb 2012 | JPY | 744 | 746 | 722 | 722 | 722 | -20 (-2.70%) | 303,000 |
| 28 Feb 2012 | JPY | 732 | 744 | 724 | 742 | 742 | 0.0 (0.0%) | 241,000 |
| 27 Feb 2012 | JPY | 734 | 748 | 726 | 742 | 742 | +4 (+0.54%) | 257,000 |
| 24 Feb 2012 | JPY | 742 | 742 | 732 | 738 | 738 | -4 (-0.54%) | 229,000 |
| 23 Feb 2012 | JPY | 746 | 746 | 728 | 742 | 742 | -4 (-0.54%) | 483,000 |
| 22 Feb 2012 | JPY | 730 | 750 | 724 | 746 | 746 | +20 (+2.75%) | 521,000 |
| 21 Feb 2012 | JPY | 720 | 728 | 718 | 726 | 726 | +4 (+0.55%) | 339,500 |
| 20 Feb 2012 | JPY | 712 | 722 | 712 | 722 | 722 | +18 (+2.56%) | 278,000 |
| 17 Feb 2012 | JPY | 704 | 710 | 688 | 704 | 704 | +4 (+0.57%) | 326,000 |
| 16 Feb 2012 | JPY | 688 | 706 | 688 | 700 | 700 | +6 (+0.86%) | 377,500 |
| 15 Feb 2012 | JPY | 688 | 700 | 684 | 694 | 694 | +8 (+1.17%) | 389,000 |
| 14 Feb 2012 | JPY | 678 | 686 | 674 | 686 | 686 | +6 (+0.88%) | 252,000 |
| 13 Feb 2012 | JPY | 672 | 686 | 672 | 680 | 680 | +4 (+0.59%) | 257,000 |
| 10 Feb 2012 | JPY | 670 | 676 | 666 | 676 | 676 | +10 (+1.50%) | 415,000 |
| 9 Feb 2012 | JPY | 664 | 668 | 656 | 666 | 666 | +4 (+0.60%) | 219,000 |
| 8 Feb 2012 | JPY | 650 | 662 | 650 | 662 | 662 | +10 (+1.53%) | 154,500 |
