| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | JPY | 648 | 656 | 648 | 652 | 652 | 0.0 (0.0%) | 156,000 |
| 6 Feb 2012 | JPY | 656 | 656 | 650 | 652 | 652 | 0.0 (0.0%) | 173,500 |
| 3 Feb 2012 | JPY | 650 | 652 | 642 | 652 | 652 | +4 (+0.62%) | 315,500 |
| 2 Feb 2012 | JPY | 652 | 652 | 644 | 648 | 648 | +4 (+0.62%) | 157,500 |
| 1 Feb 2012 | JPY | 640 | 652 | 638 | 644 | 644 | +6 (+0.94%) | 307,500 |
| 31 Jan 2012 | JPY | 656 | 660 | 634 | 638 | 638 | -32 (-4.78%) | 729,000 |
| 30 Jan 2012 | JPY | 682 | 682 | 666 | 670 | 670 | -12 (-1.76%) | 140,500 |
| 27 Jan 2012 | JPY | 678 | 686 | 674 | 682 | 682 | +4 (+0.59%) | 213,500 |
| 26 Jan 2012 | JPY | 676 | 684 | 670 | 678 | 678 | +4 (+0.59%) | 403,000 |
| 25 Jan 2012 | JPY | 670 | 676 | 664 | 674 | 674 | +12 (+1.81%) | 329,500 |
| 24 Jan 2012 | JPY | 672 | 672 | 660 | 662 | 662 | -10 (-1.49%) | 186,500 |
| 23 Jan 2012 | JPY | 668 | 674 | 660 | 672 | 672 | +16 (+2.44%) | 356,500 |
| 20 Jan 2012 | JPY | 648 | 658 | 648 | 656 | 656 | +14 (+2.18%) | 285,000 |
| 19 Jan 2012 | JPY | 640 | 646 | 640 | 642 | 642 | +4 (+0.63%) | 191,500 |
| 18 Jan 2012 | JPY | 632 | 646 | 632 | 638 | 638 | +6 (+0.95%) | 182,000 |
| 17 Jan 2012 | JPY | 626 | 634 | 622 | 632 | 632 | +10 (+1.61%) | 262,500 |
| 16 Jan 2012 | JPY | 622 | 626 | 616 | 622 | 622 | -2 (-0.32%) | 147,000 |
| 13 Jan 2012 | JPY | 624 | 628 | 622 | 624 | 624 | +4 (+0.65%) | 163,000 |
| 12 Jan 2012 | JPY | 620 | 622 | 614 | 620 | 620 | -2 (-0.32%) | 155,500 |
| 11 Jan 2012 | JPY | 632 | 634 | 620 | 622 | 622 | -12 (-1.89%) | 287,500 |
| 10 Jan 2012 | JPY | 628 | 640 | 628 | 634 | 634 | +4 (+0.63%) | 221,500 |
| 6 Jan 2012 | JPY | 638 | 638 | 628 | 630 | 630 | -8 (-1.25%) | 237,000 |
| 5 Jan 2012 | JPY | 640 | 642 | 636 | 638 | 638 | -4 (-0.62%) | 142,000 |
| 4 Jan 2012 | JPY | 636 | 642 | 632 | 642 | 642 | +10 (+1.58%) | 193,500 |
| 30 Dec 2011 | JPY | 634 | 634 | 624 | 632 | 632 | +4 (+0.64%) | 137,000 |
| 29 Dec 2011 | JPY | 626 | 630 | 620 | 628 | 628 | +4 (+0.64%) | 184,000 |
| 28 Dec 2011 | JPY | 626 | 630 | 622 | 624 | 624 | -6 (-0.95%) | 162,000 |
| 27 Dec 2011 | JPY | 632 | 634 | 628 | 630 | 630 | 0.0 (0.0%) | 208,500 |
| 26 Dec 2011 | JPY | 638 | 638 | 628 | 630 | 630 | -2 (-0.32%) | 348,500 |
| 22 Dec 2011 | JPY | 636 | 642 | 630 | 632 | 632 | -4 (-0.63%) | 403,000 |
