| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | JPY | 642 | 642 | 636 | 636 | 636 | +2 (+0.32%) | 182,000 |
| 20 Dec 2011 | JPY | 636 | 640 | 630 | 634 | 634 | +2 (+0.32%) | 141,000 |
| 19 Dec 2011 | JPY | 642 | 642 | 626 | 632 | 632 | -12 (-1.86%) | 215,500 |
| 16 Dec 2011 | JPY | 654 | 658 | 644 | 644 | 644 | -4 (-0.62%) | 255,000 |
| 15 Dec 2011 | JPY | 654 | 660 | 646 | 648 | 648 | -6 (-0.92%) | 416,500 |
| 14 Dec 2011 | JPY | 650 | 664 | 650 | 654 | 654 | 0.0 (0.0%) | 254,000 |
| 13 Dec 2011 | JPY | 652 | 660 | 652 | 654 | 654 | -8 (-1.21%) | 323,000 |
| 12 Dec 2011 | JPY | 664 | 670 | 662 | 662 | 662 | +6 (+0.91%) | 299,000 |
| 9 Dec 2011 | JPY | 652 | 660 | 648 | 656 | 656 | +4 (+0.61%) | 326,500 |
| 8 Dec 2011 | JPY | 658 | 660 | 652 | 652 | 652 | -14 (-2.10%) | 322,500 |
| 7 Dec 2011 | JPY | 656 | 670 | 654 | 666 | 666 | +10 (+1.52%) | 365,000 |
| 6 Dec 2011 | JPY | 666 | 668 | 656 | 656 | 656 | -14 (-2.09%) | 220,000 |
| 5 Dec 2011 | JPY | 670 | 676 | 670 | 670 | 670 | 0.0 (0.0%) | 192,000 |
| 2 Dec 2011 | JPY | 660 | 670 | 658 | 670 | 670 | +16 (+2.45%) | 355,000 |
| 1 Dec 2011 | JPY | 664 | 664 | 648 | 654 | 654 | +6 (+0.93%) | 370,500 |
| 30 Nov 2011 | JPY | 640 | 648 | 634 | 648 | 648 | +10 (+1.57%) | 528,000 |
| 29 Nov 2011 | JPY | 618 | 642 | 610 | 638 | 638 | +30 (+4.93%) | 589,500 |
| 28 Nov 2011 | JPY | 616 | 620 | 608 | 608 | 608 | -8 (-1.30%) | 433,500 |
| 25 Nov 2011 | JPY | 618 | 622 | 616 | 616 | 616 | +2 (+0.33%) | 276,500 |
| 24 Nov 2011 | JPY | 614 | 622 | 610 | 614 | 614 | -14 (-2.23%) | 281,000 |
| 22 Nov 2011 | JPY | 612 | 630 | 612 | 628 | 628 | +4 (+0.64%) | 167,500 |
| 21 Nov 2011 | JPY | 622 | 628 | 618 | 624 | 624 | 0.0 (0.0%) | 236,000 |
| 18 Nov 2011 | JPY | 620 | 630 | 618 | 624 | 624 | -10 (-1.58%) | 234,500 |
| 17 Nov 2011 | JPY | 632 | 640 | 628 | 634 | 634 | -6 (-0.94%) | 193,000 |
| 16 Nov 2011 | JPY | 654 | 654 | 638 | 640 | 640 | -14 (-2.14%) | 194,000 |
| 15 Nov 2011 | JPY | 652 | 658 | 650 | 654 | 654 | 0.0 (0.0%) | 125,000 |
| 14 Nov 2011 | JPY | 652 | 662 | 648 | 654 | 654 | +8 (+1.24%) | 237,500 |
| 11 Nov 2011 | JPY | 654 | 662 | 644 | 646 | 646 | -8 (-1.22%) | 382,000 |
| 10 Nov 2011 | JPY | 662 | 662 | 648 | 654 | 654 | -24 (-3.54%) | 407,500 |
| 9 Nov 2011 | JPY | 678 | 680 | 668 | 678 | 678 | +2 (+0.30%) | 179,000 |
