| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | JPY | 674 | 684 | 670 | 676 | 676 | +2 (+0.30%) | 254,500 |
| 7 Nov 2011 | JPY | 662 | 674 | 654 | 674 | 674 | -4 (-0.59%) | 275,500 |
| 4 Nov 2011 | JPY | 674 | 680 | 670 | 678 | 678 | +6 (+0.89%) | 237,500 |
| 2 Nov 2011 | JPY | 684 | 690 | 666 | 672 | 672 | -24 (-3.45%) | 535,000 |
| 1 Nov 2011 | JPY | 694 | 704 | 688 | 696 | 696 | -14 (-1.97%) | 715,000 |
| 31 Oct 2011 | JPY | 686 | 714 | 686 | 710 | 710 | +30 (+4.41%) | 853,500 |
| 28 Oct 2011 | JPY | 690 | 698 | 672 | 680 | 680 | +10 (+1.49%) | 663,500 |
| 27 Oct 2011 | JPY | 666 | 680 | 660 | 670 | 670 | -10 (-1.47%) | 872,500 |
| 26 Oct 2011 | JPY | 696 | 698 | 676 | 680 | 680 | -30 (-4.23%) | 948,500 |
| 25 Oct 2011 | JPY | 722 | 726 | 708 | 710 | 710 | -18 (-2.47%) | 476,500 |
| 24 Oct 2011 | JPY | 724 | 732 | 720 | 728 | 728 | +14 (+1.96%) | 176,500 |
| 21 Oct 2011 | JPY | 720 | 728 | 710 | 714 | 714 | -2 (-0.28%) | 207,000 |
| 20 Oct 2011 | JPY | 726 | 730 | 712 | 716 | 716 | -16 (-2.19%) | 259,000 |
| 19 Oct 2011 | JPY | 744 | 750 | 728 | 732 | 732 | -10 (-1.35%) | 278,000 |
| 18 Oct 2011 | JPY | 754 | 760 | 740 | 742 | 742 | -20 (-2.62%) | 157,500 |
| 17 Oct 2011 | JPY | 764 | 764 | 758 | 762 | 762 | +6 (+0.79%) | 139,000 |
| 14 Oct 2011 | JPY | 750 | 762 | 748 | 756 | 756 | -8 (-1.05%) | 293,000 |
| 13 Oct 2011 | JPY | 772 | 772 | 760 | 764 | 764 | +6 (+0.79%) | 196,500 |
| 12 Oct 2011 | JPY | 740 | 760 | 740 | 758 | 758 | +8 (+1.07%) | 210,500 |
| 11 Oct 2011 | JPY | 752 | 756 | 744 | 750 | 750 | +6 (+0.81%) | 139,000 |
| 7 Oct 2011 | JPY | 740 | 756 | 740 | 744 | 744 | +20 (+2.76%) | 228,000 |
| 6 Oct 2011 | JPY | 708 | 728 | 708 | 724 | 724 | +22 (+3.13%) | 173,000 |
| 5 Oct 2011 | JPY | 722 | 728 | 702 | 702 | 702 | -20 (-2.77%) | 222,500 |
| 4 Oct 2011 | JPY | 720 | 724 | 706 | 722 | 722 | -6 (-0.82%) | 325,000 |
| 3 Oct 2011 | JPY | 734 | 736 | 700 | 728 | 728 | -36 (-4.71%) | 491,500 |
| 30 Sep 2011 | JPY | 764 | 766 | 742 | 764 | 764 | +4 (+0.53%) | 493,500 |
| 29 Sep 2011 | JPY | 740 | 762 | 738 | 760 | 760 | +20 (+2.70%) | 343,000 |
| 28 Sep 2011 | JPY | 722 | 746 | 722 | 740 | 740 | +20 (+2.78%) | 331,500 |
| 27 Sep 2011 | JPY | 710 | 720 | 706 | 720 | 720 | +20 (+2.86%) | 330,500 |
| 26 Sep 2011 | JPY | 742 | 744 | 700 | 700 | 700 | -36 (-4.89%) | 410,000 |
