| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 738 | 738 | 726 | 736 | 736 | -8 (-1.08%) | 256,000 |
| 21 Sep 2011 | JPY | 750 | 752 | 738 | 744 | 744 | -6 (-0.80%) | 146,500 |
| 20 Sep 2011 | JPY | 752 | 758 | 748 | 750 | 750 | -10 (-1.32%) | 225,500 |
| 16 Sep 2011 | JPY | 744 | 764 | 744 | 760 | 760 | +10 (+1.33%) | 216,000 |
| 15 Sep 2011 | JPY | 746 | 750 | 736 | 750 | 750 | +16 (+2.18%) | 160,000 |
| 14 Sep 2011 | JPY | 752 | 762 | 734 | 734 | 734 | -22 (-2.91%) | 226,000 |
| 13 Sep 2011 | JPY | 752 | 756 | 746 | 756 | 756 | +18 (+2.44%) | 303,500 |
| 12 Sep 2011 | JPY | 734 | 738 | 732 | 738 | 738 | -20 (-2.64%) | 233,000 |
| 9 Sep 2011 | JPY | 746 | 760 | 742 | 758 | 758 | +2 (+0.26%) | 390,000 |
| 8 Sep 2011 | JPY | 762 | 764 | 750 | 756 | 756 | +6 (+0.80%) | 258,500 |
| 7 Sep 2011 | JPY | 750 | 760 | 746 | 750 | 750 | +4 (+0.54%) | 299,000 |
| 6 Sep 2011 | JPY | 762 | 764 | 742 | 746 | 746 | -20 (-2.61%) | 273,500 |
| 5 Sep 2011 | JPY | 772 | 774 | 758 | 766 | 766 | -8 (-1.03%) | 229,000 |
| 2 Sep 2011 | JPY | 776 | 782 | 766 | 774 | 774 | -2 (-0.26%) | 299,500 |
| 1 Sep 2011 | JPY | 774 | 788 | 768 | 776 | 776 | +12 (+1.57%) | 530,500 |
| 31 Aug 2011 | JPY | 764 | 764 | 756 | 764 | 764 | -2 (-0.26%) | 341,000 |
| 30 Aug 2011 | JPY | 770 | 772 | 762 | 766 | 766 | +6 (+0.79%) | 448,000 |
| 29 Aug 2011 | JPY | 760 | 768 | 750 | 760 | 760 | -6 (-0.78%) | 560,500 |
| 26 Aug 2011 | JPY | 768 | 774 | 758 | 766 | 766 | -2 (-0.26%) | 337,000 |
| 25 Aug 2011 | JPY | 756 | 778 | 752 | 768 | 768 | +28 (+3.78%) | 480,500 |
| 24 Aug 2011 | JPY | 770 | 772 | 738 | 740 | 740 | -24 (-3.14%) | 642,000 |
| 23 Aug 2011 | JPY | 764 | 768 | 754 | 764 | 764 | +10 (+1.33%) | 460,000 |
| 22 Aug 2011 | JPY | 764 | 770 | 752 | 754 | 754 | -8 (-1.05%) | 320,000 |
| 19 Aug 2011 | JPY | 760 | 770 | 758 | 762 | 762 | -16 (-2.06%) | 305,000 |
| 18 Aug 2011 | JPY | 792 | 792 | 778 | 778 | 778 | -20 (-2.51%) | 383,000 |
| 17 Aug 2011 | JPY | 796 | 802 | 790 | 798 | 798 | -10 (-1.24%) | 308,500 |
| 16 Aug 2011 | JPY | 802 | 810 | 800 | 808 | 808 | +12 (+1.51%) | 319,500 |
| 15 Aug 2011 | JPY | 802 | 804 | 786 | 796 | 796 | +8 (+1.02%) | 399,000 |
| 12 Aug 2011 | JPY | 796 | 804 | 782 | 788 | 788 | +6 (+0.77%) | 649,500 |
| 11 Aug 2011 | JPY | 756 | 788 | 756 | 782 | 782 | +10 (+1.30%) | 567,500 |
