| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | JPY | 780 | 792 | 770 | 772 | 772 | +10 (+1.31%) | 706,500 |
| 9 Aug 2011 | JPY | 750 | 766 | 730 | 762 | 762 | -16 (-2.06%) | 683,500 |
| 8 Aug 2011 | JPY | 788 | 796 | 776 | 778 | 778 | -26 (-3.23%) | 645,500 |
| 5 Aug 2011 | JPY | 808 | 818 | 802 | 804 | 804 | -34 (-4.06%) | 479,500 |
| 4 Aug 2011 | JPY | 842 | 852 | 838 | 838 | 838 | +2 (+0.24%) | 163,500 |
| 3 Aug 2011 | JPY | 842 | 844 | 836 | 836 | 836 | -22 (-2.56%) | 201,500 |
| 2 Aug 2011 | JPY | 872 | 872 | 852 | 858 | 858 | -18 (-2.05%) | 324,000 |
| 1 Aug 2011 | JPY | 868 | 880 | 866 | 876 | 876 | +22 (+2.58%) | 438,500 |
| 29 Jul 2011 | JPY | 868 | 890 | 852 | 854 | 854 | -2 (-0.23%) | 1,232,000 |
| 28 Jul 2011 | JPY | 864 | 864 | 846 | 856 | 856 | -8 (-0.93%) | 1,285,000 |
| 27 Jul 2011 | JPY | 868 | 868 | 850 | 864 | 864 | +4 (+0.47%) | 528,500 |
| 26 Jul 2011 | JPY | 848 | 864 | 846 | 860 | 860 | +20 (+2.38%) | 509,000 |
| 25 Jul 2011 | JPY | 842 | 842 | 832 | 840 | 840 | -2 (-0.24%) | 271,500 |
| 22 Jul 2011 | JPY | 838 | 844 | 826 | 842 | 842 | +14 (+1.69%) | 536,500 |
| 21 Jul 2011 | JPY | 832 | 834 | 826 | 828 | 828 | -10 (-1.19%) | 324,500 |
| 20 Jul 2011 | JPY | 846 | 850 | 836 | 838 | 838 | -2 (-0.24%) | 226,500 |
| 19 Jul 2011 | JPY | 834 | 842 | 834 | 840 | 840 | +6 (+0.72%) | 368,000 |
| 15 Jul 2011 | JPY | 816 | 840 | 816 | 834 | 834 | +12 (+1.46%) | 370,500 |
| 14 Jul 2011 | JPY | 824 | 826 | 812 | 822 | 822 | -6 (-0.72%) | 297,500 |
| 13 Jul 2011 | JPY | 812 | 836 | 812 | 828 | 828 | 0.0 (0.0%) | 602,500 |
| 12 Jul 2011 | JPY | 832 | 834 | 820 | 828 | 828 | -18 (-2.13%) | 476,500 |
| 11 Jul 2011 | JPY | 844 | 852 | 844 | 846 | 846 | -6 (-0.70%) | 301,500 |
| 8 Jul 2011 | JPY | 858 | 868 | 846 | 852 | 852 | +16 (+1.91%) | 836,000 |
| 7 Jul 2011 | JPY | 820 | 838 | 820 | 836 | 836 | +8 (+0.97%) | 316,000 |
| 6 Jul 2011 | JPY | 820 | 828 | 816 | 828 | 828 | +10 (+1.22%) | 302,500 |
| 5 Jul 2011 | JPY | 812 | 826 | 812 | 818 | 818 | +12 (+1.49%) | 371,000 |
| 4 Jul 2011 | JPY | 814 | 816 | 802 | 806 | 806 | -2 (-0.25%) | 297,500 |
| 1 Jul 2011 | JPY | 818 | 820 | 806 | 808 | 808 | 0.0 (0.0%) | 351,500 |
| 30 Jun 2011 | JPY | 808 | 808 | 790 | 808 | 808 | +4 (+0.50%) | 484,000 |
| 29 Jun 2011 | JPY | 810 | 810 | 800 | 804 | 804 | +2 (+0.25%) | 208,500 |
