Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,304 | 1,317.5 | 1,299 | 1,299.5 | 1,299.5 | +3.5 (+0.27%) | 245,300 |
7 Jul 2023 | JPY | 1,297.5 | 1,307 | 1,292 | 1,296 | 1,296 | -9 (-0.69%) | 245,100 |
6 Jul 2023 | JPY | 1,297.5 | 1,309 | 1,296.5 | 1,305 | 1,305 | -4.5 (-0.34%) | 144,600 |
5 Jul 2023 | JPY | 1,295.5 | 1,315 | 1,293.5 | 1,309.5 | 1,309.5 | +4.5 (+0.34%) | 155,500 |
4 Jul 2023 | JPY | 1,314.5 | 1,320 | 1,305 | 1,305 | 1,305 | -18 (-1.36%) | 202,100 |
3 Jul 2023 | JPY | 1,301.5 | 1,331.5 | 1,301.5 | 1,323 | 1,323 | +35 (+2.72%) | 217,600 |
30 Jun 2023 | JPY | 1,298.5 | 1,303.5 | 1,279.5 | 1,288 | 1,288 | -10.5 (-0.81%) | 196,200 |
29 Jun 2023 | JPY | 1,305.5 | 1,312 | 1,292 | 1,298.5 | 1,298.5 | -17 (-1.29%) | 174,300 |
28 Jun 2023 | JPY | 1,304.5 | 1,317 | 1,301.5 | 1,315.5 | 1,315.5 | +20.5 (+1.58%) | 198,500 |
27 Jun 2023 | JPY | 1,301.5 | 1,305 | 1,285.5 | 1,295 | 1,295 | -2 (-0.15%) | 85,400 |
26 Jun 2023 | JPY | 1,294 | 1,310 | 1,287 | 1,297 | 1,297 | +6.5 (+0.50%) | 87,600 |
23 Jun 2023 | JPY | 1,299.5 | 1,311 | 1,285.5 | 1,290.5 | 1,290.5 | -9 (-0.69%) | 144,600 |
22 Jun 2023 | JPY | 1,295 | 1,308 | 1,295 | 1,299.5 | 1,299.5 | +9.5 (+0.74%) | 174,500 |
21 Jun 2023 | JPY | 1,281 | 1,295 | 1,280.5 | 1,290 | 1,290 | +1.5 (+0.12%) | 189,900 |
20 Jun 2023 | JPY | 1,283 | 1,288.5 | 1,276.5 | 1,288.5 | 1,288.5 | -2.5 (-0.19%) | 152,400 |
19 Jun 2023 | JPY | 1,292.5 | 1,296.5 | 1,282 | 1,291 | 1,291 | +6 (+0.47%) | 145,700 |
16 Jun 2023 | JPY | 1,286.5 | 1,297 | 1,282 | 1,285 | 1,285 | -10.5 (-0.81%) | 270,100 |
15 Jun 2023 | JPY | 1,299 | 1,312 | 1,287 | 1,295.5 | 1,295.5 | -4 (-0.31%) | 233,400 |
14 Jun 2023 | JPY | 1,299 | 1,303 | 1,292 | 1,299.5 | 1,299.5 | +15.5 (+1.21%) | 167,000 |
13 Jun 2023 | JPY | 1,277 | 1,291 | 1,274 | 1,284 | 1,284 | +7 (+0.55%) | 196,400 |
12 Jun 2023 | JPY | 1,278.5 | 1,282.5 | 1,272.5 | 1,277 | 1,277 | -1.5 (-0.12%) | 165,100 |
9 Jun 2023 | JPY | 1,274.5 | 1,280.5 | 1,263.5 | 1,278.5 | 1,278.5 | +9 (+0.71%) | 282,000 |
8 Jun 2023 | JPY | 1,283 | 1,292.5 | 1,259 | 1,269.5 | 1,269.5 | -2.5 (-0.20%) | 196,300 |
7 Jun 2023 | JPY | 1,285.5 | 1,296 | 1,268 | 1,272 | 1,272 | -5 (-0.39%) | 258,000 |
6 Jun 2023 | JPY | 1,257 | 1,281 | 1,252.5 | 1,277 | 1,277 | +13.5 (+1.07%) | 154,800 |
5 Jun 2023 | JPY | 1,254 | 1,269.5 | 1,254 | 1,263.5 | 1,263.5 | +25.5 (+2.06%) | 185,500 |
2 Jun 2023 | JPY | 1,211 | 1,241 | 1,209 | 1,238 | 1,238 | +28 (+2.31%) | 141,800 |
1 Jun 2023 | JPY | 1,192 | 1,211 | 1,190 | 1,210 | 1,210 | +9 (+0.75%) | 145,900 |
31 May 2023 | JPY | 1,220 | 1,220 | 1,200 | 1,201 | 1,201 | -34 (-2.75%) | 259,100 |
30 May 2023 | JPY | 1,235 | 1,239 | 1,227 | 1,235 | 1,235 | -3 (-0.24%) | 121,300 |