| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | JPY | 804 | 810 | 786 | 802 | 802 | -6 (-0.74%) | 490,000 |
| 27 Jun 2011 | JPY | 814 | 816 | 804 | 808 | 808 | 0.0 (0.0%) | 394,000 |
| 24 Jun 2011 | JPY | 800 | 810 | 800 | 808 | 808 | +8 (+1%) | 239,500 |
| 23 Jun 2011 | JPY | 802 | 806 | 798 | 800 | 800 | -6 (-0.74%) | 182,500 |
| 22 Jun 2011 | JPY | 792 | 808 | 792 | 806 | 806 | +22 (+2.81%) | 426,000 |
| 21 Jun 2011 | JPY | 772 | 784 | 768 | 784 | 784 | +20 (+2.62%) | 594,500 |
| 20 Jun 2011 | JPY | 770 | 776 | 764 | 764 | 764 | -6 (-0.78%) | 318,000 |
| 17 Jun 2011 | JPY | 784 | 784 | 760 | 770 | 770 | -12 (-1.53%) | 432,000 |
| 16 Jun 2011 | JPY | 784 | 790 | 782 | 782 | 782 | -6 (-0.76%) | 145,500 |
| 15 Jun 2011 | JPY | 796 | 796 | 786 | 788 | 788 | -8 (-1.01%) | 262,000 |
| 14 Jun 2011 | JPY | 790 | 798 | 786 | 796 | 796 | +10 (+1.27%) | 232,500 |
| 13 Jun 2011 | JPY | 780 | 790 | 776 | 786 | 786 | -8 (-1.01%) | 209,500 |
| 10 Jun 2011 | JPY | 786 | 796 | 786 | 794 | 794 | -2 (-0.25%) | 480,000 |
| 9 Jun 2011 | JPY | 798 | 798 | 790 | 796 | 796 | -10 (-1.24%) | 289,000 |
| 8 Jun 2011 | JPY | 800 | 810 | 796 | 806 | 806 | 0.0 (0.0%) | 213,000 |
| 7 Jun 2011 | JPY | 796 | 816 | 794 | 806 | 806 | +10 (+1.26%) | 472,500 |
| 6 Jun 2011 | JPY | 790 | 798 | 790 | 796 | 796 | -4 (-0.50%) | 224,000 |
| 3 Jun 2011 | JPY | 818 | 818 | 798 | 800 | 800 | -22 (-2.68%) | 310,500 |
| 2 Jun 2011 | JPY | 816 | 822 | 810 | 822 | 822 | -6 (-0.72%) | 260,000 |
| 1 Jun 2011 | JPY | 828 | 828 | 816 | 828 | 828 | +4 (+0.49%) | 283,000 |
| 31 May 2011 | JPY | 812 | 832 | 812 | 824 | 824 | +6 (+0.73%) | 356,000 |
| 30 May 2011 | JPY | 810 | 824 | 802 | 818 | 818 | +8 (+0.99%) | 279,500 |
| 27 May 2011 | JPY | 806 | 812 | 802 | 810 | 810 | +8 (+1.00%) | 278,000 |
| 26 May 2011 | JPY | 802 | 806 | 798 | 802 | 802 | +4 (+0.50%) | 294,500 |
| 25 May 2011 | JPY | 806 | 806 | 788 | 798 | 798 | +2 (+0.25%) | 387,500 |
| 24 May 2011 | JPY | 788 | 798 | 784 | 796 | 796 | +2 (+0.25%) | 347,000 |
| 23 May 2011 | JPY | 808 | 810 | 790 | 794 | 794 | -14 (-1.73%) | 340,500 |
| 20 May 2011 | JPY | 818 | 818 | 808 | 808 | 808 | -6 (-0.74%) | 335,500 |
| 19 May 2011 | JPY | 810 | 816 | 808 | 814 | 814 | +14 (+1.75%) | 357,500 |
| 18 May 2011 | JPY | 790 | 804 | 788 | 800 | 800 | +6 (+0.76%) | 327,000 |
