| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | JPY | 790 | 800 | 786 | 794 | 794 | -6 (-0.75%) | 382,000 |
| 16 May 2011 | JPY | 812 | 816 | 798 | 800 | 800 | -24 (-2.91%) | 393,000 |
| 13 May 2011 | JPY | 840 | 842 | 810 | 824 | 824 | -16 (-1.90%) | 544,000 |
| 12 May 2011 | JPY | 838 | 848 | 836 | 840 | 840 | -6 (-0.71%) | 306,000 |
| 11 May 2011 | JPY | 870 | 870 | 844 | 846 | 846 | -12 (-1.40%) | 473,000 |
| 10 May 2011 | JPY | 846 | 862 | 844 | 858 | 858 | +16 (+1.90%) | 350,500 |
| 9 May 2011 | JPY | 844 | 852 | 836 | 842 | 842 | -10 (-1.17%) | 407,000 |
| 6 May 2011 | JPY | 846 | 856 | 840 | 852 | 852 | -10 (-1.16%) | 295,000 |
| 2 May 2011 | JPY | 858 | 862 | 844 | 862 | 862 | -10 (-1.15%) | 614,000 |
| 28 Apr 2011 | JPY | 850 | 872 | 840 | 872 | 872 | +32 (+3.81%) | 594,000 |
| 27 Apr 2011 | JPY | 828 | 844 | 824 | 840 | 840 | +12 (+1.45%) | 549,500 |
| 26 Apr 2011 | JPY | 836 | 836 | 820 | 828 | 828 | -6 (-0.72%) | 519,500 |
| 25 Apr 2011 | JPY | 834 | 838 | 828 | 834 | 834 | 0.0 (0.0%) | 224,500 |
| 22 Apr 2011 | JPY | 820 | 836 | 816 | 834 | 834 | 0.0 (0.0%) | 304,500 |
| 21 Apr 2011 | JPY | 840 | 840 | 830 | 834 | 834 | +2 (+0.24%) | 250,500 |
| 20 Apr 2011 | JPY | 834 | 838 | 830 | 832 | 832 | 0.0 (0.0%) | 397,500 |
| 19 Apr 2011 | JPY | 836 | 842 | 828 | 832 | 832 | -10 (-1.19%) | 240,500 |
| 18 Apr 2011 | JPY | 842 | 850 | 836 | 842 | 842 | -10 (-1.17%) | 332,000 |
| 15 Apr 2011 | JPY | 846 | 854 | 832 | 852 | 852 | +8 (+0.95%) | 568,000 |
| 14 Apr 2011 | JPY | 828 | 844 | 822 | 844 | 844 | +16 (+1.93%) | 589,000 |
| 13 Apr 2011 | JPY | 822 | 834 | 818 | 828 | 828 | +20 (+2.48%) | 626,500 |
| 12 Apr 2011 | JPY | 816 | 818 | 802 | 808 | 808 | -22 (-2.65%) | 744,500 |
| 11 Apr 2011 | JPY | 820 | 836 | 820 | 830 | 830 | 0.0 (0.0%) | 254,500 |
| 8 Apr 2011 | JPY | 826 | 838 | 812 | 830 | 830 | 0.0 (0.0%) | 534,500 |
| 7 Apr 2011 | JPY | 838 | 848 | 828 | 830 | 830 | -6 (-0.72%) | 310,000 |
| 6 Apr 2011 | JPY | 856 | 866 | 834 | 836 | 836 | -6 (-0.71%) | 569,000 |
| 5 Apr 2011 | JPY | 856 | 856 | 832 | 842 | 842 | -14 (-1.64%) | 705,500 |
| 4 Apr 2011 | JPY | 870 | 886 | 848 | 856 | 856 | -14 (-1.61%) | 707,000 |
| 1 Apr 2011 | JPY | 860 | 890 | 844 | 870 | 870 | +12 (+1.40%) | 1,014,500 |
| 31 Mar 2011 | JPY | 860 | 862 | 848 | 858 | 858 | -2 (-0.23%) | 544,500 |
