| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | JPY | 834 | 862 | 832 | 860 | 860 | +28 (+3.37%) | 635,000 |
| 29 Mar 2011 | JPY | 822 | 844 | 808 | 832 | 832 | +8 (+0.97%) | 512,000 |
| 28 Mar 2011 | JPY | 830 | 830 | 812 | 824 | 824 | -4 (-0.48%) | 370,500 |
| 25 Mar 2011 | JPY | 834 | 834 | 816 | 828 | 828 | +10 (+1.22%) | 549,000 |
| 24 Mar 2011 | JPY | 802 | 834 | 802 | 818 | 818 | +18 (+2.25%) | 832,000 |
| 23 Mar 2011 | JPY | 798 | 814 | 790 | 800 | 800 | +10 (+1.27%) | 657,500 |
| 22 Mar 2011 | JPY | 792 | 802 | 776 | 790 | 790 | +38 (+5.05%) | 652,500 |
| 18 Mar 2011 | JPY | 702 | 774 | 702 | 752 | 752 | +52 (+7.43%) | 1,200,500 |
| 17 Mar 2011 | JPY | 662 | 720 | 656 | 700 | 700 | -10 (-1.41%) | 1,550,500 |
| 16 Mar 2011 | JPY | 668 | 718 | 668 | 710 | 710 | +58 (+8.90%) | 1,218,000 |
| 15 Mar 2011 | JPY | 650 | 660 | 640 | 652 | 652 | -118 (-15.32%) | 1,282,500 |
| 14 Mar 2011 | JPY | 804 | 810 | 768 | 770 | 770 | -82 (-9.62%) | 902,500 |
| 11 Mar 2011 | JPY | 860 | 864 | 850 | 852 | 852 | -6 (-0.70%) | 797,000 |
| 10 Mar 2011 | JPY | 864 | 872 | 858 | 858 | 858 | -16 (-1.83%) | 652,000 |
| 9 Mar 2011 | JPY | 864 | 874 | 860 | 874 | 874 | +18 (+2.10%) | 746,500 |
| 8 Mar 2011 | JPY | 858 | 864 | 852 | 856 | 856 | -2 (-0.23%) | 798,500 |
| 7 Mar 2011 | JPY | 852 | 862 | 838 | 858 | 858 | +10 (+1.18%) | 771,500 |
| 4 Mar 2011 | JPY | 860 | 864 | 846 | 848 | 848 | -4 (-0.47%) | 557,000 |
| 3 Mar 2011 | JPY | 846 | 860 | 840 | 852 | 852 | +12 (+1.43%) | 755,500 |
| 2 Mar 2011 | JPY | 836 | 870 | 834 | 840 | 840 | -6 (-0.71%) | 1,218,000 |
| 1 Mar 2011 | JPY | 834 | 850 | 832 | 846 | 846 | +10 (+1.20%) | 816,000 |
| 28 Feb 2011 | JPY | 810 | 838 | 810 | 836 | 836 | +28 (+3.47%) | 724,000 |
| 25 Feb 2011 | JPY | 796 | 810 | 792 | 808 | 808 | +12 (+1.51%) | 854,500 |
| 24 Feb 2011 | JPY | 804 | 810 | 792 | 796 | 796 | -10 (-1.24%) | 711,500 |
| 23 Feb 2011 | JPY | 806 | 822 | 804 | 806 | 806 | -12 (-1.47%) | 687,000 |
| 22 Feb 2011 | JPY | 824 | 828 | 814 | 818 | 818 | -14 (-1.68%) | 563,500 |
| 21 Feb 2011 | JPY | 846 | 848 | 826 | 832 | 832 | -12 (-1.42%) | 848,500 |
| 18 Feb 2011 | JPY | 836 | 846 | 830 | 844 | 844 | +12 (+1.44%) | 1,032,500 |
| 17 Feb 2011 | JPY | 828 | 836 | 824 | 832 | 832 | +4 (+0.48%) | 797,000 |
| 16 Feb 2011 | JPY | 830 | 832 | 820 | 828 | 828 | -2 (-0.24%) | 964,500 |
