| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | JPY | 834 | 836 | 814 | 830 | 830 | -4 (-0.48%) | 1,359,000 |
| 14 Feb 2011 | JPY | 844 | 850 | 830 | 834 | 834 | -2 (-0.24%) | 1,248,500 |
| 10 Feb 2011 | JPY | 822 | 842 | 816 | 836 | 836 | +6 (+0.72%) | 463,500 |
| 9 Feb 2011 | JPY | 832 | 836 | 824 | 830 | 830 | -2 (-0.24%) | 233,500 |
| 8 Feb 2011 | JPY | 832 | 846 | 830 | 832 | 832 | 0.0 (0.0%) | 519,000 |
| 7 Feb 2011 | JPY | 840 | 846 | 830 | 832 | 832 | +6 (+0.73%) | 407,000 |
| 4 Feb 2011 | JPY | 822 | 828 | 816 | 826 | 826 | +8 (+0.98%) | 506,000 |
| 3 Feb 2011 | JPY | 810 | 818 | 806 | 818 | 818 | +6 (+0.74%) | 308,500 |
| 2 Feb 2011 | JPY | 808 | 824 | 808 | 812 | 812 | +4 (+0.50%) | 474,000 |
| 1 Feb 2011 | JPY | 820 | 822 | 804 | 808 | 808 | -12 (-1.46%) | 633,000 |
| 31 Jan 2011 | JPY | 804 | 826 | 800 | 820 | 820 | +24 (+3.02%) | 1,328,000 |
| 28 Jan 2011 | JPY | 800 | 804 | 792 | 796 | 796 | -2 (-0.25%) | 333,000 |
| 27 Jan 2011 | JPY | 788 | 800 | 788 | 798 | 798 | +10 (+1.27%) | 439,000 |
| 26 Jan 2011 | JPY | 790 | 796 | 788 | 788 | 788 | -6 (-0.76%) | 203,000 |
| 25 Jan 2011 | JPY | 782 | 796 | 780 | 794 | 794 | +14 (+1.79%) | 373,500 |
| 24 Jan 2011 | JPY | 770 | 780 | 764 | 780 | 780 | +10 (+1.30%) | 263,500 |
| 21 Jan 2011 | JPY | 786 | 786 | 770 | 770 | 770 | -18 (-2.28%) | 457,500 |
| 20 Jan 2011 | JPY | 798 | 800 | 788 | 788 | 788 | -14 (-1.75%) | 381,500 |
| 19 Jan 2011 | JPY | 796 | 804 | 794 | 802 | 802 | +4 (+0.50%) | 429,000 |
| 18 Jan 2011 | JPY | 786 | 800 | 786 | 798 | 798 | +8 (+1.01%) | 364,500 |
| 17 Jan 2011 | JPY | 800 | 802 | 790 | 790 | 790 | -6 (-0.75%) | 176,000 |
| 14 Jan 2011 | JPY | 796 | 800 | 796 | 796 | 796 | -2 (-0.25%) | 353,000 |
| 13 Jan 2011 | JPY | 802 | 804 | 796 | 798 | 798 | +2 (+0.25%) | 371,500 |
| 12 Jan 2011 | JPY | 806 | 808 | 794 | 796 | 796 | +2 (+0.25%) | 374,500 |
| 11 Jan 2011 | JPY | 788 | 816 | 786 | 794 | 794 | +10 (+1.28%) | 1,022,500 |
| 7 Jan 2011 | JPY | 786 | 794 | 782 | 784 | 784 | 0.0 (0.0%) | 677,500 |
| 6 Jan 2011 | JPY | 790 | 794 | 782 | 784 | 784 | 0.0 (0.0%) | 739,500 |
| 5 Jan 2011 | JPY | 774 | 784 | 772 | 784 | 784 | +10 (+1.29%) | 404,000 |
| 4 Jan 2011 | JPY | 770 | 792 | 770 | 774 | 774 | +14 (+1.84%) | 605,000 |
| 30 Dec 2010 | JPY | 762 | 764 | 754 | 760 | 760 | -2 (-0.26%) | 164,000 |
