| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | JPY | 756 | 766 | 754 | 762 | 762 | +6 (+0.79%) | 224,000 |
| 28 Dec 2010 | JPY | 756 | 758 | 754 | 756 | 756 | -4 (-0.53%) | 124,000 |
| 27 Dec 2010 | JPY | 752 | 764 | 752 | 760 | 760 | +2 (+0.26%) | 209,000 |
| 24 Dec 2010 | JPY | 762 | 764 | 754 | 758 | 758 | -6 (-0.79%) | 277,500 |
| 22 Dec 2010 | JPY | 766 | 772 | 762 | 764 | 764 | -2 (-0.26%) | 438,000 |
| 21 Dec 2010 | JPY | 764 | 772 | 762 | 766 | 766 | +4 (+0.52%) | 428,500 |
| 20 Dec 2010 | JPY | 774 | 780 | 760 | 762 | 762 | -16 (-2.06%) | 908,000 |
| 17 Dec 2010 | JPY | 782 | 786 | 776 | 778 | 778 | -14 (-1.77%) | 636,000 |
| 16 Dec 2010 | JPY | 792 | 798 | 790 | 792 | 792 | -6 (-0.75%) | 425,500 |
| 15 Dec 2010 | JPY | 796 | 798 | 792 | 798 | 798 | +4 (+0.50%) | 227,000 |
| 14 Dec 2010 | JPY | 788 | 800 | 786 | 794 | 794 | +8 (+1.02%) | 263,000 |
| 13 Dec 2010 | JPY | 774 | 790 | 772 | 786 | 786 | +10 (+1.29%) | 381,000 |
| 10 Dec 2010 | JPY | 776 | 778 | 772 | 776 | 776 | +6 (+0.78%) | 464,000 |
| 9 Dec 2010 | JPY | 776 | 782 | 770 | 770 | 770 | -4 (-0.52%) | 401,500 |
| 8 Dec 2010 | JPY | 766 | 776 | 764 | 774 | 774 | +18 (+2.38%) | 627,000 |
| 7 Dec 2010 | JPY | 756 | 756 | 744 | 756 | 756 | -4 (-0.53%) | 338,500 |
| 6 Dec 2010 | JPY | 760 | 768 | 760 | 760 | 760 | +6 (+0.80%) | 292,000 |
| 3 Dec 2010 | JPY | 764 | 774 | 750 | 754 | 754 | -2 (-0.26%) | 737,500 |
| 2 Dec 2010 | JPY | 736 | 760 | 732 | 756 | 756 | +32 (+4.42%) | 674,500 |
| 1 Dec 2010 | JPY | 724 | 726 | 718 | 724 | 724 | +2 (+0.28%) | 195,500 |
| 30 Nov 2010 | JPY | 732 | 736 | 722 | 722 | 722 | -8 (-1.10%) | 358,000 |
| 29 Nov 2010 | JPY | 728 | 738 | 728 | 730 | 730 | +2 (+0.27%) | 158,000 |
| 26 Nov 2010 | JPY | 738 | 740 | 728 | 728 | 728 | -4 (-0.55%) | 152,000 |
| 25 Nov 2010 | JPY | 730 | 738 | 728 | 732 | 732 | +2 (+0.27%) | 187,500 |
| 24 Nov 2010 | JPY | 726 | 732 | 720 | 730 | 730 | -6 (-0.82%) | 174,500 |
| 22 Nov 2010 | JPY | 736 | 740 | 734 | 736 | 736 | +2 (+0.27%) | 165,500 |
| 19 Nov 2010 | JPY | 744 | 746 | 730 | 734 | 734 | -8 (-1.08%) | 279,500 |
| 18 Nov 2010 | JPY | 728 | 746 | 726 | 742 | 742 | +8 (+1.09%) | 455,000 |
| 17 Nov 2010 | JPY | 714 | 736 | 714 | 734 | 734 | +12 (+1.66%) | 249,500 |
| 16 Nov 2010 | JPY | 738 | 738 | 720 | 722 | 722 | -8 (-1.10%) | 327,000 |
