| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | JPY | 738 | 740 | 728 | 730 | 730 | -6 (-0.82%) | 294,500 |
| 12 Nov 2010 | JPY | 732 | 742 | 732 | 736 | 736 | -6 (-0.81%) | 283,000 |
| 11 Nov 2010 | JPY | 738 | 742 | 734 | 742 | 742 | 0.0 (0.0%) | 376,000 |
| 10 Nov 2010 | JPY | 740 | 748 | 738 | 742 | 742 | -4 (-0.54%) | 240,000 |
| 9 Nov 2010 | JPY | 726 | 748 | 726 | 746 | 746 | +18 (+2.47%) | 504,000 |
| 8 Nov 2010 | JPY | 730 | 732 | 720 | 728 | 728 | +4 (+0.55%) | 343,500 |
| 5 Nov 2010 | JPY | 714 | 726 | 714 | 724 | 724 | +14 (+1.97%) | 318,000 |
| 4 Nov 2010 | JPY | 712 | 720 | 704 | 710 | 710 | +4 (+0.57%) | 482,500 |
| 2 Nov 2010 | JPY | 706 | 708 | 702 | 706 | 706 | +2 (+0.28%) | 222,000 |
| 1 Nov 2010 | JPY | 706 | 716 | 700 | 704 | 704 | -2 (-0.28%) | 454,000 |
| 29 Oct 2010 | JPY | 712 | 712 | 700 | 706 | 706 | +6 (+0.86%) | 452,000 |
| 28 Oct 2010 | JPY | 712 | 724 | 700 | 700 | 700 | +4 (+0.57%) | 1,213,500 |
| 27 Oct 2010 | JPY | 686 | 698 | 680 | 696 | 696 | +12 (+1.75%) | 468,500 |
| 26 Oct 2010 | JPY | 686 | 694 | 684 | 684 | 684 | -14 (-2.01%) | 352,500 |
| 25 Oct 2010 | JPY | 694 | 700 | 692 | 698 | 698 | 0.0 (0.0%) | 252,500 |
| 22 Oct 2010 | JPY | 686 | 702 | 686 | 698 | 698 | +8 (+1.16%) | 194,500 |
| 21 Oct 2010 | JPY | 692 | 702 | 686 | 690 | 690 | -10 (-1.43%) | 354,000 |
| 20 Oct 2010 | JPY | 694 | 704 | 688 | 700 | 700 | -10 (-1.41%) | 392,000 |
| 19 Oct 2010 | JPY | 708 | 720 | 704 | 710 | 710 | +4 (+0.57%) | 265,000 |
| 18 Oct 2010 | JPY | 702 | 714 | 700 | 706 | 706 | +6 (+0.86%) | 200,500 |
| 15 Oct 2010 | JPY | 704 | 704 | 698 | 700 | 700 | -10 (-1.41%) | 342,000 |
| 14 Oct 2010 | JPY | 700 | 712 | 700 | 710 | 710 | +26 (+3.80%) | 664,500 |
| 13 Oct 2010 | JPY | 674 | 690 | 672 | 684 | 684 | +20 (+3.01%) | 572,500 |
| 12 Oct 2010 | JPY | 672 | 678 | 662 | 664 | 664 | -4 (-0.60%) | 407,000 |
| 8 Oct 2010 | JPY | 668 | 676 | 664 | 668 | 668 | -6 (-0.89%) | 557,000 |
| 7 Oct 2010 | JPY | 682 | 692 | 670 | 674 | 674 | -10 (-1.46%) | 419,500 |
| 6 Oct 2010 | JPY | 686 | 690 | 678 | 684 | 684 | +6 (+0.88%) | 497,000 |
| 5 Oct 2010 | JPY | 672 | 688 | 668 | 678 | 678 | +2 (+0.30%) | 369,500 |
| 4 Oct 2010 | JPY | 684 | 690 | 674 | 676 | 676 | -6 (-0.88%) | 214,000 |
| 1 Oct 2010 | JPY | 692 | 698 | 680 | 682 | 682 | -24 (-3.40%) | 453,500 |
