| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | JPY | 704 | 714 | 692 | 704 | 704 | -2 (-0.28%) | 290,500 |
| 13 Aug 2010 | JPY | 702 | 712 | 694 | 706 | 706 | -2 (-0.28%) | 438,000 |
| 12 Aug 2010 | JPY | 694 | 714 | 690 | 708 | 708 | -8 (-1.12%) | 329,000 |
| 11 Aug 2010 | JPY | 728 | 730 | 714 | 716 | 716 | -26 (-3.50%) | 356,000 |
| 10 Aug 2010 | JPY | 750 | 754 | 740 | 742 | 742 | -10 (-1.33%) | 264,500 |
| 9 Aug 2010 | JPY | 750 | 756 | 748 | 752 | 752 | -10 (-1.31%) | 174,000 |
| 6 Aug 2010 | JPY | 740 | 764 | 740 | 762 | 762 | +10 (+1.33%) | 449,500 |
| 5 Aug 2010 | JPY | 766 | 766 | 750 | 752 | 752 | +4 (+0.53%) | 389,500 |
| 4 Aug 2010 | JPY | 766 | 766 | 748 | 748 | 748 | -22 (-2.86%) | 344,000 |
| 3 Aug 2010 | JPY | 776 | 778 | 764 | 770 | 770 | +4 (+0.52%) | 279,500 |
| 2 Aug 2010 | JPY | 770 | 784 | 764 | 766 | 766 | 0.0 (0.0%) | 543,000 |
| 30 Jul 2010 | JPY | 790 | 792 | 764 | 766 | 766 | -28 (-3.53%) | 811,000 |
| 29 Jul 2010 | JPY | 790 | 796 | 788 | 794 | 794 | -4 (-0.50%) | 574,000 |
| 28 Jul 2010 | JPY | 794 | 808 | 792 | 798 | 798 | +8 (+1.01%) | 456,000 |
| 27 Jul 2010 | JPY | 788 | 798 | 784 | 790 | 790 | +12 (+1.54%) | 413,000 |
| 26 Jul 2010 | JPY | 778 | 782 | 774 | 778 | 778 | +14 (+1.83%) | 157,000 |
| 23 Jul 2010 | JPY | 784 | 784 | 762 | 764 | 764 | 0.0 (0.0%) | 312,500 |
| 22 Jul 2010 | JPY | 770 | 774 | 762 | 764 | 764 | -10 (-1.29%) | 212,500 |
| 21 Jul 2010 | JPY | 790 | 790 | 760 | 774 | 774 | -2 (-0.26%) | 372,500 |
| 16 Jul 2010 | JPY | 792 | 816 | 772 | 776 | 776 | -24 (-3%) | 509,500 |
| 15 Jul 2010 | JPY | 816 | 816 | 798 | 800 | 800 | -10 (-1.23%) | 200,500 |
| 14 Jul 2010 | JPY | 802 | 816 | 798 | 810 | 810 | +20 (+2.53%) | 165,500 |
| 13 Jul 2010 | JPY | 802 | 808 | 788 | 790 | 790 | -4 (-0.50%) | 389,500 |
| 12 Jul 2010 | JPY | 792 | 804 | 790 | 794 | 794 | +2 (+0.25%) | 341,500 |
| 9 Jul 2010 | JPY | 796 | 802 | 784 | 792 | 792 | -4 (-0.50%) | 289,000 |
| 8 Jul 2010 | JPY | 798 | 812 | 792 | 796 | 796 | +12 (+1.53%) | 513,000 |
| 7 Jul 2010 | JPY | 774 | 786 | 766 | 784 | 784 | -2 (-0.25%) | 382,000 |
| 6 Jul 2010 | JPY | 770 | 788 | 758 | 786 | 786 | +2 (+0.26%) | 404,500 |
| 5 Jul 2010 | JPY | 782 | 790 | 778 | 784 | 784 | +8 (+1.03%) | 203,500 |
| 2 Jul 2010 | JPY | 778 | 786 | 768 | 776 | 776 | +10 (+1.31%) | 256,000 |
