| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | JPY | 802 | 814 | 792 | 806 | 806 | +2 (+0.25%) | 408,000 |
| 19 May 2010 | JPY | 804 | 806 | 778 | 804 | 804 | -14 (-1.71%) | 500,000 |
| 18 May 2010 | JPY | 824 | 834 | 808 | 818 | 818 | -10 (-1.21%) | 513,000 |
| 17 May 2010 | JPY | 836 | 846 | 816 | 828 | 828 | -24 (-2.82%) | 981,000 |
| 14 May 2010 | JPY | 854 | 860 | 840 | 852 | 852 | -14 (-1.62%) | 512,000 |
| 13 May 2010 | JPY | 856 | 872 | 848 | 866 | 866 | +20 (+2.36%) | 642,500 |
| 12 May 2010 | JPY | 836 | 848 | 832 | 846 | 846 | +20 (+2.42%) | 522,500 |
| 11 May 2010 | JPY | 860 | 862 | 824 | 826 | 826 | -24 (-2.82%) | 435,000 |
| 10 May 2010 | JPY | 818 | 852 | 818 | 850 | 850 | +44 (+5.46%) | 731,500 |
| 7 May 2010 | JPY | 808 | 816 | 790 | 806 | 806 | -28 (-3.36%) | 562,000 |
| 6 May 2010 | JPY | 854 | 860 | 834 | 834 | 834 | -30 (-3.47%) | 872,500 |
| 30 Apr 2010 | JPY | 834 | 868 | 828 | 864 | 864 | +82 (+10.49%) | 2,035,000 |
| 28 Apr 2010 | JPY | 796 | 800 | 782 | 782 | 782 | -30 (-3.69%) | 579,000 |
| 27 Apr 2010 | JPY | 802 | 814 | 800 | 812 | 812 | +12 (+1.50%) | 378,000 |
| 26 Apr 2010 | JPY | 796 | 804 | 792 | 800 | 800 | +20 (+2.56%) | 433,500 |
| 23 Apr 2010 | JPY | 770 | 780 | 766 | 780 | 780 | +8 (+1.04%) | 291,500 |
| 22 Apr 2010 | JPY | 778 | 778 | 762 | 772 | 772 | -6 (-0.77%) | 423,500 |
| 21 Apr 2010 | JPY | 770 | 782 | 766 | 778 | 778 | +22 (+2.91%) | 567,500 |
| 20 Apr 2010 | JPY | 770 | 774 | 754 | 756 | 756 | -6 (-0.79%) | 540,000 |
| 19 Apr 2010 | JPY | 762 | 768 | 762 | 762 | 762 | -16 (-2.06%) | 386,500 |
| 16 Apr 2010 | JPY | 790 | 790 | 778 | 778 | 778 | -14 (-1.77%) | 272,000 |
| 15 Apr 2010 | JPY | 792 | 804 | 790 | 792 | 792 | +6 (+0.76%) | 238,500 |
| 14 Apr 2010 | JPY | 788 | 790 | 776 | 786 | 786 | -4 (-0.51%) | 452,500 |
| 13 Apr 2010 | JPY | 812 | 814 | 786 | 790 | 790 | -20 (-2.47%) | 506,000 |
| 12 Apr 2010 | JPY | 808 | 814 | 806 | 810 | 810 | +10 (+1.25%) | 194,500 |
| 9 Apr 2010 | JPY | 796 | 804 | 796 | 800 | 800 | -2 (-0.25%) | 458,000 |
| 8 Apr 2010 | JPY | 804 | 810 | 798 | 802 | 802 | -8 (-0.99%) | 476,000 |
| 7 Apr 2010 | JPY | 786 | 812 | 786 | 810 | 810 | +28 (+3.58%) | 729,500 |
| 6 Apr 2010 | JPY | 798 | 798 | 780 | 782 | 782 | -8 (-1.01%) | 275,000 |
| 5 Apr 2010 | JPY | 792 | 800 | 790 | 790 | 790 | -6 (-0.75%) | 294,500 |
