| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | JPY | 666 | 676 | 660 | 674 | 674 | 0.0 (0.0%) | 520,500 |
| 17 Feb 2010 | JPY | 658 | 676 | 648 | 674 | 674 | +14 (+2.12%) | 551,500 |
| 16 Feb 2010 | JPY | 662 | 666 | 656 | 660 | 660 | -2 (-0.30%) | 328,000 |
| 15 Feb 2010 | JPY | 674 | 674 | 654 | 662 | 662 | -20 (-2.93%) | 820,000 |
| 12 Feb 2010 | JPY | 674 | 682 | 670 | 682 | 682 | +18 (+2.71%) | 413,500 |
| 10 Feb 2010 | JPY | 666 | 672 | 662 | 664 | 664 | 0.0 (0.0%) | 303,000 |
| 9 Feb 2010 | JPY | 654 | 666 | 650 | 664 | 664 | -4 (-0.60%) | 458,000 |
| 8 Feb 2010 | JPY | 666 | 678 | 664 | 668 | 668 | -14 (-2.05%) | 321,500 |
| 5 Feb 2010 | JPY | 672 | 684 | 668 | 682 | 682 | -10 (-1.45%) | 350,500 |
| 4 Feb 2010 | JPY | 690 | 692 | 674 | 692 | 692 | -4 (-0.57%) | 396,500 |
| 3 Feb 2010 | JPY | 686 | 698 | 686 | 696 | 696 | +12 (+1.75%) | 443,500 |
| 2 Feb 2010 | JPY | 680 | 688 | 670 | 684 | 684 | +6 (+0.88%) | 371,000 |
| 1 Feb 2010 | JPY | 662 | 680 | 652 | 678 | 678 | -16 (-2.31%) | 640,500 |
| 29 Jan 2010 | JPY | 710 | 714 | 690 | 694 | 694 | +28 (+4.20%) | 948,500 |
| 28 Jan 2010 | JPY | 666 | 672 | 660 | 666 | 666 | -6 (-0.89%) | 278,000 |
| 27 Jan 2010 | JPY | 686 | 686 | 668 | 672 | 672 | +2 (+0.30%) | 326,500 |
| 26 Jan 2010 | JPY | 688 | 690 | 668 | 670 | 670 | -12 (-1.76%) | 199,000 |
| 25 Jan 2010 | JPY | 664 | 688 | 662 | 682 | 682 | +2 (+0.29%) | 248,500 |
| 22 Jan 2010 | JPY | 684 | 686 | 670 | 680 | 680 | -18 (-2.58%) | 269,500 |
| 21 Jan 2010 | JPY | 682 | 698 | 676 | 698 | 698 | +2 (+0.29%) | 319,500 |
| 20 Jan 2010 | JPY | 696 | 698 | 690 | 696 | 696 | +8 (+1.16%) | 148,500 |
| 19 Jan 2010 | JPY | 694 | 694 | 688 | 688 | 688 | -8 (-1.15%) | 138,500 |
| 18 Jan 2010 | JPY | 698 | 700 | 692 | 696 | 696 | -8 (-1.14%) | 204,500 |
| 15 Jan 2010 | JPY | 706 | 706 | 690 | 704 | 704 | -2 (-0.28%) | 345,000 |
| 14 Jan 2010 | JPY | 714 | 714 | 704 | 706 | 706 | -8 (-1.12%) | 303,500 |
| 13 Jan 2010 | JPY | 708 | 726 | 708 | 714 | 714 | -4 (-0.56%) | 316,500 |
| 12 Jan 2010 | JPY | 700 | 718 | 690 | 718 | 718 | +10 (+1.41%) | 262,000 |
| 8 Jan 2010 | JPY | 718 | 718 | 706 | 708 | 708 | -2 (-0.28%) | 282,000 |
| 7 Jan 2010 | JPY | 712 | 714 | 706 | 710 | 710 | -2 (-0.28%) | 161,500 |
| 6 Jan 2010 | JPY | 712 | 718 | 708 | 712 | 712 | +2 (+0.28%) | 218,000 |
