| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | JPY | 710 | 724 | 706 | 710 | 710 | +6 (+0.85%) | 378,000 |
| 4 Jan 2010 | JPY | 700 | 706 | 700 | 704 | 704 | +6 (+0.86%) | 74,500 |
| 30 Dec 2009 | JPY | 698 | 704 | 696 | 698 | 698 | -6 (-0.85%) | 118,000 |
| 29 Dec 2009 | JPY | 702 | 706 | 702 | 704 | 704 | -4 (-0.56%) | 102,000 |
| 28 Dec 2009 | JPY | 708 | 714 | 700 | 708 | 708 | -4 (-0.56%) | 145,500 |
| 25 Dec 2009 | JPY | 718 | 718 | 708 | 712 | 712 | 0.0 (0.0%) | 169,500 |
| 24 Dec 2009 | JPY | 710 | 718 | 706 | 712 | 712 | +10 (+1.42%) | 243,000 |
| 22 Dec 2009 | JPY | 690 | 704 | 688 | 702 | 702 | +14 (+2.03%) | 362,500 |
| 21 Dec 2009 | JPY | 706 | 706 | 688 | 688 | 688 | -16 (-2.27%) | 369,500 |
| 18 Dec 2009 | JPY | 694 | 710 | 688 | 704 | 704 | 0.0 (0.0%) | 436,000 |
| 17 Dec 2009 | JPY | 720 | 722 | 702 | 704 | 704 | -18 (-2.49%) | 373,000 |
| 16 Dec 2009 | JPY | 716 | 726 | 710 | 722 | 722 | +6 (+0.84%) | 349,000 |
| 15 Dec 2009 | JPY | 720 | 720 | 708 | 716 | 716 | -4 (-0.56%) | 208,500 |
| 14 Dec 2009 | JPY | 722 | 722 | 708 | 720 | 720 | 0.0 (0.0%) | 302,000 |
| 11 Dec 2009 | JPY | 702 | 724 | 694 | 720 | 720 | +16 (+2.27%) | 490,000 |
| 10 Dec 2009 | JPY | 696 | 728 | 696 | 704 | 704 | +4 (+0.57%) | 516,000 |
| 9 Dec 2009 | JPY | 710 | 710 | 696 | 700 | 700 | -8 (-1.13%) | 482,000 |
| 8 Dec 2009 | JPY | 706 | 710 | 700 | 708 | 708 | +4 (+0.57%) | 253,500 |
| 7 Dec 2009 | JPY | 710 | 718 | 700 | 704 | 704 | +4 (+0.57%) | 422,000 |
| 4 Dec 2009 | JPY | 690 | 712 | 686 | 700 | 700 | +16 (+2.34%) | 778,500 |
| 3 Dec 2009 | JPY | 646 | 684 | 640 | 684 | 684 | +46 (+7.21%) | 753,000 |
| 2 Dec 2009 | JPY | 648 | 648 | 630 | 638 | 638 | -10 (-1.54%) | 803,000 |
| 1 Dec 2009 | JPY | 638 | 648 | 628 | 648 | 648 | 0.0 (0.0%) | 956,000 |
| 30 Nov 2009 | JPY | 638 | 648 | 636 | 648 | 648 | +22 (+3.51%) | 318,500 |
| 27 Nov 2009 | JPY | 624 | 636 | 616 | 626 | 626 | -8 (-1.26%) | 553,000 |
| 26 Nov 2009 | JPY | 636 | 654 | 632 | 634 | 634 | -2 (-0.31%) | 617,000 |
| 25 Nov 2009 | JPY | 642 | 646 | 634 | 636 | 636 | +8 (+1.27%) | 310,000 |
| 24 Nov 2009 | JPY | 622 | 632 | 616 | 628 | 628 | +4 (+0.64%) | 316,000 |
| 20 Nov 2009 | JPY | 614 | 630 | 612 | 624 | 624 | +6 (+0.97%) | 460,500 |
| 19 Nov 2009 | JPY | 620 | 628 | 610 | 618 | 618 | -8 (-1.28%) | 462,500 |
