| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | JPY | 450 | 456 | 450 | 456 | 456 | +16 (+3.64%) | 220,500 |
| 31 Mar 2009 | JPY | 450 | 450 | 440 | 440 | 440 | -10 (-2.22%) | 250,000 |
| 30 Mar 2009 | JPY | 468 | 468 | 450 | 450 | 450 | -30 (-6.25%) | 172,000 |
| 27 Mar 2009 | JPY | 462 | 480 | 462 | 480 | 480 | +18 (+3.90%) | 394,000 |
| 26 Mar 2009 | JPY | 456 | 462 | 456 | 462 | 462 | -6 (-1.28%) | 362,000 |
| 25 Mar 2009 | JPY | 450 | 468 | 450 | 468 | 468 | +4 (+0.86%) | 350,000 |
| 24 Mar 2009 | JPY | 460 | 464 | 460 | 464 | 464 | +4 (+0.87%) | 340,500 |
| 23 Mar 2009 | JPY | 446 | 460 | 446 | 460 | 460 | +16 (+3.60%) | 236,500 |
| 19 Mar 2009 | JPY | 452 | 452 | 444 | 444 | 444 | -8 (-1.77%) | 227,000 |
| 18 Mar 2009 | JPY | 448 | 452 | 448 | 452 | 452 | +2 (+0.44%) | 218,500 |
| 17 Mar 2009 | JPY | 444 | 450 | 444 | 450 | 450 | +16 (+3.69%) | 327,500 |
| 16 Mar 2009 | JPY | 422 | 434 | 422 | 434 | 434 | +16 (+3.83%) | 543,500 |
| 13 Mar 2009 | JPY | 424 | 424 | 418 | 418 | 418 | -4 (-0.95%) | 578,500 |
| 12 Mar 2009 | JPY | 430 | 430 | 422 | 422 | 422 | -10 (-2.31%) | 204,000 |
| 11 Mar 2009 | JPY | 434 | 434 | 432 | 432 | 432 | +14 (+3.35%) | 122,500 |
| 10 Mar 2009 | JPY | 422 | 422 | 418 | 418 | 418 | -14 (-3.24%) | 151,000 |
| 9 Mar 2009 | JPY | 426 | 432 | 426 | 432 | 432 | +4 (+0.93%) | 157,500 |
| 6 Mar 2009 | JPY | 442 | 442 | 428 | 428 | 428 | -8 (-1.83%) | 237,500 |
| 5 Mar 2009 | JPY | 428 | 436 | 428 | 436 | 436 | +8 (+1.87%) | 221,000 |
| 4 Mar 2009 | JPY | 420 | 428 | 420 | 428 | 428 | +18 (+4.39%) | 214,500 |
| 3 Mar 2009 | JPY | 406 | 410 | 406 | 410 | 410 | +4 (+0.99%) | 307,000 |
| 2 Mar 2009 | JPY | 444 | 444 | 406 | 406 | 406 | -38 (-8.56%) | 485,500 |
| 27 Feb 2009 | JPY | 438 | 444 | 438 | 444 | 444 | +2 (+0.45%) | 249,000 |
| 26 Feb 2009 | JPY | 418 | 442 | 418 | 442 | 442 | +24 (+5.74%) | 367,000 |
| 25 Feb 2009 | JPY | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 342,000 |
| 24 Feb 2009 | JPY | 422 | 422 | 418 | 418 | 418 | -10 (-2.34%) | 177,000 |
| 23 Feb 2009 | JPY | 430 | 430 | 428 | 428 | 428 | +14 (+3.38%) | 231,000 |
| 20 Feb 2009 | JPY | 416 | 416 | 414 | 414 | 414 | 0.0 (0.0%) | 308,000 |
| 19 Feb 2009 | JPY | 408 | 414 | 408 | 414 | 414 | +2 (+0.49%) | 303,500 |
| 18 Feb 2009 | JPY | 418 | 418 | 412 | 412 | 412 | -16 (-3.74%) | 466,500 |
