| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | JPY | 426 | 428 | 426 | 428 | 428 | -2 (-0.47%) | 128,000 |
| 16 Feb 2009 | JPY | 430 | 430 | 430 | 430 | 430 | +4 (+0.94%) | 225,500 |
| 13 Feb 2009 | JPY | 418 | 426 | 418 | 426 | 426 | +2 (+0.47%) | 365,500 |
| 12 Feb 2009 | JPY | 426 | 426 | 424 | 424 | 424 | +30 (+7.61%) | 328,500 |
| 10 Feb 2009 | JPY | 410 | 416 | 394 | 394 | 394 | -72 (-15.45%) | 839,000 |
| 9 Feb 2009 | JPY | 488 | 488 | 466 | 466 | 466 | -22 (-4.51%) | 404,000 |
| 6 Feb 2009 | JPY | 490 | 490 | 488 | 488 | 488 | -2 (-0.41%) | 566,500 |
| 5 Feb 2009 | JPY | 498 | 498 | 490 | 490 | 490 | +6 (+1.24%) | 160,000 |
| 4 Feb 2009 | JPY | 476 | 484 | 476 | 484 | 484 | +20 (+4.31%) | 200,000 |
| 3 Feb 2009 | JPY | 470 | 470 | 464 | 464 | 464 | -6 (-1.28%) | 215,000 |
| 2 Feb 2009 | JPY | 472 | 472 | 470 | 470 | 470 | -2 (-0.42%) | 258,500 |
| 30 Jan 2009 | JPY | 496 | 496 | 472 | 472 | 472 | -24 (-4.84%) | 198,500 |
| 29 Jan 2009 | JPY | 488 | 496 | 488 | 496 | 496 | +8 (+1.64%) | 185,500 |
| 28 Jan 2009 | JPY | 490 | 490 | 488 | 488 | 488 | -2 (-0.41%) | 323,500 |
| 27 Jan 2009 | JPY | 474 | 490 | 474 | 490 | 490 | +10 (+2.08%) | 302,000 |
| 26 Jan 2009 | JPY | 472 | 480 | 472 | 480 | 480 | +8 (+1.69%) | 204,000 |
| 23 Jan 2009 | JPY | 468 | 472 | 468 | 472 | 472 | +4 (+0.85%) | 266,000 |
| 22 Jan 2009 | JPY | 476 | 476 | 468 | 468 | 468 | -8 (-1.68%) | 513,000 |
| 21 Jan 2009 | JPY | 500 | 500 | 476 | 476 | 476 | -24 (-4.80%) | 619,000 |
| 20 Jan 2009 | JPY | 494 | 500 | 494 | 500 | 500 | -16 (-3.10%) | 154,500 |
| 19 Jan 2009 | JPY | 518 | 520 | 512 | 516 | 516 | -6 (-1.15%) | 177,000 |
| 16 Jan 2009 | JPY | 502 | 522 | 502 | 522 | 522 | +20 (+3.98%) | 231,000 |
| 15 Jan 2009 | JPY | 522 | 522 | 502 | 502 | 502 | -20 (-3.83%) | 588,000 |
| 14 Jan 2009 | JPY | 496 | 522 | 496 | 522 | 522 | +24 (+4.82%) | 447,500 |
| 13 Jan 2009 | JPY | 518 | 518 | 498 | 498 | 498 | -20 (-3.86%) | 527,500 |
| 9 Jan 2009 | JPY | 526 | 526 | 518 | 518 | 518 | -8 (-1.52%) | 523,000 |
| 8 Jan 2009 | JPY | 556 | 556 | 526 | 526 | 526 | -30 (-5.40%) | 332,000 |
| 7 Jan 2009 | JPY | 552 | 556 | 552 | 556 | 556 | +4 (+0.72%) | 365,000 |
| 6 Jan 2009 | JPY | 548 | 552 | 548 | 552 | 552 | +6 (+1.10%) | 284,500 |
| 5 Jan 2009 | JPY | 546 | 550 | 536 | 546 | 546 | +10 (+1.87%) | 137,000 |
