| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | JPY | 544 | 544 | 536 | 536 | 536 | -10 (-1.83%) | 99,500 |
| 29 Dec 2008 | JPY | 534 | 548 | 532 | 546 | 546 | +6 (+1.11%) | 279,500 |
| 26 Dec 2008 | JPY | 536 | 540 | 536 | 540 | 540 | +8 (+1.50%) | 133,500 |
| 25 Dec 2008 | JPY | 532.3192 | 532.3192 | 532 | 532 | 532 | +20 (+3.91%) | 256,500 |
| 24 Dec 2008 | JPY | 524 | 524 | 512 | 512 | 512 | -12 (-2.29%) | 256,500 |
| 22 Dec 2008 | JPY | 524 | 524 | 524 | 524 | 524 | +24 (+4.80%) | 187,000 |
| 19 Dec 2008 | JPY | 512 | 512 | 500 | 500 | 500 | -12 (-2.34%) | 177,000 |
| 18 Dec 2008 | JPY | 510 | 512 | 510 | 512 | 512 | -2 (-0.39%) | 216,000 |
| 17 Dec 2008 | JPY | 524 | 524 | 514 | 514 | 514 | -10 (-1.91%) | 284,500 |
| 16 Dec 2008 | JPY | 528 | 528 | 524 | 524 | 524 | -12 (-2.24%) | 259,000 |
| 15 Dec 2008 | JPY | 526 | 536 | 526 | 536 | 536 | +32 (+6.35%) | 123,000 |
| 12 Dec 2008 | JPY | 540 | 540 | 504 | 504 | 504 | -36 (-6.67%) | 123,000 |
| 11 Dec 2008 | JPY | 522 | 540 | 522 | 540 | 540 | +10 (+1.89%) | 123,000 |
| 10 Dec 2008 | JPY | 488 | 530 | 488 | 530 | 530 | +42 (+8.61%) | 123,000 |
| 9 Dec 2008 | JPY | 486 | 488 | 486 | 488 | 488 | -22 (-4.31%) | 123,000 |
| 8 Dec 2008 | JPY | 474 | 510 | 474 | 510 | 510 | +36 (+7.59%) | 123,000 |
| 5 Dec 2008 | JPY | 472 | 474 | 472 | 474 | 474 | +2 (+0.42%) | 123,000 |
| 4 Dec 2008 | JPY | 486 | 486 | 472 | 472 | 472 | -14 (-2.88%) | 123,000 |
| 3 Dec 2008 | JPY | 470 | 486 | 470 | 486 | 486 | +20 (+4.29%) | 123,000 |
| 2 Dec 2008 | JPY | 490 | 490 | 466 | 466 | 466 | -24 (-4.90%) | 123,000 |
| 1 Dec 2008 | JPY | 474 | 490 | 474 | 490 | 490 | +16 (+3.38%) | 123,000 |
| 28 Nov 2008 | JPY | 464 | 474 | 464 | 474 | 474 | +10 (+2.16%) | 123,000 |
| 27 Nov 2008 | JPY | 464.7424 | 464.7424 | 464 | 464 | 464 | +10 (+2.20%) | 123,000 |
| 26 Nov 2008 | JPY | 458 | 458 | 454 | 454 | 454 | -12 (-2.58%) | 123,000 |
| 25 Nov 2008 | JPY | 448 | 466 | 448 | 466 | 466 | +18 (+4.02%) | 123,000 |
| 21 Nov 2008 | JPY | 428 | 448 | 428 | 448 | 448 | +20 (+4.67%) | 1,734,500 |
| 20 Nov 2008 | JPY | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 1,734,500 |
| 19 Nov 2008 | JPY | 428 | 428 | 428 | 428 | 428 | +10 (+2.39%) | 1,734,500 |
| 18 Nov 2008 | JPY | 442 | 442 | 418 | 418 | 418 | -24 (-5.43%) | 1,734,500 |
| 17 Nov 2008 | JPY | 432 | 442 | 432 | 442 | 442 | +10 (+2.31%) | 1,734,500 |
